Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $25.75
-1.19%
$263.88 million $173
Aug 25, 7 PM $26.06
-3.48%
$267.06 million $180
Aug 25, 6 PM $27
+0.00%
$276.69 million $201
Aug 25, 5 PM $27
+0.00%
$276.69 million $216
Aug 25, 4 PM $27
+0.00%
$276.69 million $216
Aug 25, 3 PM $27
+0.00%
$276.69 million $264
Aug 25, 2 PM $27
+0.00%
$276.69 million $284
Aug 25, 1 PM $27
+0.00%
$276.69 million $285
Aug 25, 12 PM $27
+0.04%
$276.69 million $285
Aug 25, 11 AM $26.99
+0.60%
$276.59 million $272
Aug 25, 10 AM $26.83
-0.63%
$274.95 million $288
Aug 25, 9 AM $27
+0.00%
$276.69 million $267
Aug 25, 8 AM $27
+0.00%
$276.69 million $268
Aug 25, 7 AM $27
+0.00%
$276.69 million $268
Aug 25, 6 AM $27
+0.00%
$276.69 million $268
Aug 25, 5 AM $27
+0.00%
$276.69 million $278
Aug 25, 4 AM $27
+0.00%
$276.69 million $278
Aug 25, 3 AM $27
+0.00%
$276.69 million $278
Aug 25, 2 AM $27
+0.00%
$276.69 million $278
Aug 25, 1 AM $27
+0.00%
$276.69 million $278
Aug 25, 12 AM $27
+0.00%
$276.69 million $278
Aug 24, 11 PM $27
+0.04%
$276.69 million $278
Aug 24, 10 PM $26.99
+0.00%
$276.59 million $172
Aug 24, 9 PM $26.99
+0.00%
$276.59 million $652
Aug 24, 8 PM $26.99
+0.00%
$276.59 million $652
Aug 24, 7 PM $25.19
+0.96%
$258.14 million $1,979
Aug 24, 6 PM $24.95
-0.20%
$255.68 million $1,963
Aug 24, 5 PM $25
+0.00%
$256.19 million $1,951
Aug 24, 4 PM $25
+3.95%
$256.19 million $1,959
Aug 24, 3 PM $24.05
-2.20%
$246.46 million $1,917
Aug 24, 2 PM $24.59
+0.49%
$251.99 million $1,904
Aug 24, 1 PM $24.47
+0.00%
$250.76 million $1,965
Aug 24, 12 PM $24.47
+1.58%
$250.76 million $1,993
Aug 24, 11 AM $24.09
-10.78%
$246.87 million $1,998
Aug 24, 10 AM $27
+0.00%
$276.69 million $1,969
Aug 24, 9 AM $27
+0.00%
$276.69 million $1,969
Aug 24, 8 AM $27
+0.00%
$276.69 million $1,967
Aug 24, 7 AM $27
+0.00%
$276.69 million $1,994
Aug 24, 6 AM $27
+0.00%
$276.69 million $2,018
Aug 24, 5 AM $27
+0.00%
$276.69 million $2,019
Aug 24, 4 AM $27
+0.00%
$276.69 million $2,047
Aug 24, 3 AM $27
+0.00%
$276.69 million $2,052
Aug 24, 2 AM $27
+0.00%
$276.69 million $2,052
Aug 24, 1 AM $27
+0.00%
$276.69 million $2,052
Aug 24, 12 AM $27
+0.00%
$276.69 million $2,057
Aug 23, 11 PM $27
-4.80%
$276.69 million $2,057
Aug 23, 10 PM $28.36
-16.59%
$290.63 million $2,056
Aug 23, 9 PM $34
+0.00%
$348.42 million $1,581
Aug 23, 8 PM $34
+19.84%
$348.42 million $1,583
Aug 23, 7 PM $28.37
-2.24%
$290.73 million $333