Coinranking
Rubix Historical Data
RBT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 9 PM | $20.43 | -0.92% | ||
| Aug 27, 8 PM | $20.62 | +0.00% | ||
| Aug 27, 7 PM | $20.62 | +0.00% | ||
| Aug 27, 6 PM | $20.62 | -0.15% | ||
| Aug 27, 5 PM | $20.65 | +0.00% | ||
| Aug 27, 4 PM | $20.65 | -0.82% | ||
| Aug 27, 3 PM | $20.82 | -5.41% | ||
| Aug 27, 2 PM | $22.01 | +0.00% | ||
| Aug 27, 1 PM | $22.01 | +0.05% | ||
| Aug 27, 12 PM | $22 | +1.06% | ||
| Aug 27, 11 AM | $21.77 | -0.59% | ||
| Aug 27, 10 AM | $21.9 | +0.78% | ||
| Aug 27, 9 AM | $21.73 | +0.00% | ||
| Aug 27, 8 AM | $21.73 | +0.00% | ||
| Aug 27, 7 AM | $21.73 | -0.59% | ||
| Aug 27, 6 AM | $21.86 | -0.32% | ||
| Aug 27, 5 AM | $21.93 | -0.50% | ||
| Aug 27, 4 AM | $22.04 | +0.00% | ||
| Aug 27, 3 AM | $22.04 | -0.50% | ||
| Aug 27, 2 AM | $22.15 | +0.00% | ||
| Aug 27, 1 AM | $22.15 | +0.00% | ||
| Aug 27, 12 AM | $22.15 | +0.00% | ||
| Aug 26, 11 PM | $22.15 | +0.00% | ||
| Aug 26, 10 PM | $22.15 | +0.00% | ||
| Aug 26, 9 PM | $22.15 | -2.94% | ||
| Aug 26, 8 PM | $22.82 | -0.87% | ||
| Aug 26, 7 PM | $23.02 | +3.69% | ||
| Aug 26, 6 PM | $22.2 | +0.59% | ||
| Aug 26, 5 PM | $22.07 | -10.32% | ||
| Aug 26, 4 PM | $24.61 | +0.82% | ||
| Aug 26, 3 PM | $24.41 | +0.54% | ||
| Aug 26, 2 PM | $24.28 | -2.76% | ||
| Aug 26, 1 PM | $24.97 | +0.00% | ||
| Aug 26, 12 PM | $24.97 | -2.42% | ||
| Aug 26, 11 AM | $25.59 | -2.88% | ||
| Aug 26, 10 AM | $26.35 | +0.00% | ||
| Aug 26, 9 AM | $26.35 | +0.00% | ||
| Aug 26, 8 AM | $26.35 | +0.00% | ||
| Aug 26, 7 AM | $26.35 | -1.68% | ||
| Aug 26, 6 AM | $26.8 | +0.00% | ||
| Aug 26, 5 AM | $26.8 | +0.00% | ||
| Aug 26, 4 AM | $26.8 | +2.96% | ||
| Aug 26, 3 AM | $26.03 | +2.68% | ||
| Aug 26, 2 AM | $25.35 | +0.00% | ||
| Aug 26, 1 AM | $25.35 | +0.00% | ||
| Aug 26, 12 AM | $25.35 | +0.00% | ||
| Aug 25, 11 PM | $25.35 | +0.00% | ||
| Aug 25, 10 PM | $25.35 | -1.55% | ||
| Aug 25, 9 PM | $25.75 | +0.00% | ||
| Aug 25, 8 PM | $25.75 | -1.19% | ||