Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $252.13
+4.35%
$2.58 billion $329,272
Jul 4, 2024 $241.38
-0.25%
$2.47 billion $397,171
Jul 3, 2024 $242.07
+0.72%
$2.48 billion $319,148
Jul 2, 2024 $240.81
+0.07%
$2.47 billion $37,899
Jul 1, 2024 $240.92
+0.45%
$2.47 billion $35,507
Jun 30, 2024 $239.57
-0.03%
$2.46 billion $31,767
Jun 29, 2024 $240.51
-0.05%
$2.46 billion $37,719
Jun 28, 2024 $240.65
-0.05%
$2.47 billion $38,042
Jun 27, 2024 $240.47
-0.96%
$2.46 billion $38,668
Jun 26, 2024 $244.18
+0.49%
$2.5 billion $36,815
Jun 25, 2024 $242.35
+0.07%
$2.48 billion $37,053
Jun 24, 2024 $240.85
+0.24%
$2.47 billion $35,983
Jun 23, 2024 $240.25
-1.50%
$2.46 billion $57,636
Jun 22, 2024 $241.99
+0.22%
$2.48 billion $85,991
Jun 21, 2024 $241.47
-0.47%
$2.47 billion $331,864
Jun 20, 2024 $243.4
+1.41%
$2.49 billion $491,853
Jun 19, 2024 $240.24
-0.51%
$2.47 billion $379,216
Jun 18, 2024 $241.83
+0.83%
$2.48 billion $345,367
Jun 17, 2024 $238.9
-1.09%
$2.45 billion $505,868
Jun 16, 2024 $241.49
-0.03%
$2.47 billion $404,795
Jun 15, 2024 $241.41
+0.23%
$2.47 billion $439,540
Jun 14, 2024 $240.83
+0.23%
$2.47 billion $401,148
Jun 13, 2024 $240.7
-0.83%
$2.47 billion $506,943
Jun 12, 2024 $241.88
-0.35%
$2.48 billion $428,892
Jun 11, 2024 $242.89
+0.00%
$2.49 billion $431,020
Jun 10, 2024 $243.01
+0.91%
$2.49 billion $388,592
Jun 9, 2024 $240.8
-0.79%
$2.47 billion $462,851
Jun 8, 2024 $242.62
+0.73%
$2.49 billion $359,104
Jun 7, 2024 $240.82
+0.18%
$2.47 billion $397,803
Jun 6, 2024 $240.48
-0.09%
$2.46 billion $179,355
Jun 5, 2024 $240.81
-0.17%
$2.47 billion $419,448
Jun 4, 2024 $241.19
-0.02%
$2.47 billion $433,467
Jun 3, 2024 $241.16
-0.30%
$2.47 billion $467,580
Jun 2, 2024 $241.96
-0.78%
$2.48 billion $371,365
Jun 1, 2024 $244.02
+0.02%
$2.5 billion $481,307
May 31, 2024 $243.71
-2.63%
$2.5 billion $445,950
May 30, 2024 $249.9
+0.27%
$2.56 billion $411,368
May 29, 2024 $249.05
-0.02%
$2.55 billion $431,825
May 28, 2024 $248.93
+1.44%
$2.55 billion $504,444
May 27, 2024 $245.28
-0.12%
$2.51 billion $406,888
May 26, 2024 $245.57
+0.01%
$2.52 billion $505,459
May 25, 2024 $245.57
-0.04%
$2.52 billion $467,526
May 24, 2024 $245.68
+0.23%
$2.52 billion $455,614
May 23, 2024 $245.1
-0.16%
$2.51 billion $497,073
May 22, 2024 $245.49
-0.14%
$2.52 billion $479,076
May 21, 2024 $246.52
-1.19%
$2.53 billion $424,086
May 20, 2024 $248.95
-0.80%
$2.55 billion $535,954
May 19, 2024 $251
+1.24%
$2.57 billion $429,295
May 18, 2024 $247.79
+0.20%
$2.54 billion $491,363
May 17, 2024 $247.32
+5.86%
$2.53 billion $498,723