Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $23.91
+0.00%
$245.02 million $59
Sep 2, 7 AM $23.91
+0.00%
$245.02 million $59
Sep 2, 6 AM $23.91
+0.00%
$245.02 million $59
Aug 29, 7 PM $8.1
+0.00%
$-- $145
Aug 29, 6 PM $8.1
+0.00%
$83.01 million $145
Aug 29, 5 PM $8.1
+0.00%
$83.01 million $187
Aug 29, 4 PM $8.1
-60.95%
$83.01 million $193
Aug 29, 3 PM $20.74
+0.00%
$212.54 million $226
Aug 29, 2 PM $20.74
+0.00%
$212.54 million $523
Aug 29, 1 PM $20.74
-3.36%
$212.54 million $604
Aug 29, 12 PM $21.46
-3.42%
$219.92 million $571
Aug 29, 11 AM $22.22
+0.00%
$227.71 million $536
Aug 29, 10 AM $22.22
+0.00%
$227.71 million $536
Aug 29, 9 AM $22.22
+0.00%
$227.71 million $538
Aug 29, 8 AM $22.22
+5.36%
$227.71 million $538
Aug 29, 7 AM $21.09
+0.00%
$216.13 million $512
Aug 29, 6 AM $21.09
+0.00%
$216.13 million $512
Aug 29, 5 AM $21.09
+0.00%
$216.13 million $512
Aug 29, 4 AM $21.09
+0.00%
$216.13 million $512
Aug 29, 3 AM $21.09
+0.00%
$216.13 million $512
Aug 29, 2 AM $21.09
+0.05%
$216.13 million $512
Aug 29, 1 AM $21.08
+0.00%
$216.02 million $510
Aug 29, 12 AM $21.08
-1.72%
$216.02 million $510
Aug 28, 11 PM $21.45
+1.71%
$219.82 million $497
Aug 28, 10 PM $21.09
+0.00%
$216.13 million $490
Aug 28, 9 PM $21.09
+0.09%
$216.13 million $489
Aug 28, 8 PM $21.07
+0.00%
$215.92 million $489
Aug 28, 7 PM $21.07
+0.05%
$215.92 million $489
Aug 28, 6 PM $21.06
+3.95%
$215.82 million $487
Aug 28, 5 PM $20.26
-3.34%
$207.62 million $492
Aug 28, 4 PM $20.96
-5.54%
$214.79 million $485
Aug 28, 3 PM $22.19
-3.14%
$227.4 million $496
Aug 28, 2 PM $22.91
+14.21%
$234.78 million $243
Aug 28, 1 PM $20.06
+0.00%
$205.57 million $162
Aug 28, 12 PM $20.06
+0.00%
$205.57 million $171
Aug 28, 11 AM $20.06
+0.00%
$205.57 million $173
Aug 28, 10 AM $20.06
-1.18%
$205.57 million $174
Aug 28, 9 AM $20.3
+0.00%
$208.03 million $174
Aug 28, 8 AM $20.3
+0.00%
$208.03 million $174
Aug 28, 7 AM $20.3
+0.00%
$208.03 million $174
Aug 28, 6 AM $20.3
+0.00%
$208.03 million $175
Aug 28, 5 AM $20.3
+0.00%
$208.03 million $178
Aug 28, 4 AM $20.3
+0.00%
$208.03 million $179
Aug 28, 3 AM $20.3
+0.00%
$208.03 million $179
Aug 28, 2 AM $20.3
+0.00%
$208.03 million $180
Aug 28, 1 AM $20.3
+0.00%
$208.03 million $180
Aug 28, 12 AM $20.3
-0.64%
$208.03 million $180
Aug 27, 11 PM $20.43
+0.00%
$209.36 million $179
Aug 27, 10 PM $20.43
+0.00%
$209.36 million $179
Aug 27, 9 PM $20.43
-0.92%
$209.36 million $179