Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $221.03
-0.38%
$2.27 billion $250,429
Oct 19, 2024 $222.11
+1.27%
$2.28 billion $251,840
Oct 18, 2024 $219.72
-0.39%
$2.25 billion $134,300
Oct 17, 2024 $220.59
+1.39%
$2.26 billion $242,284
Oct 16, 2024 $217.5
-2.96%
$2.23 billion $246,981
Oct 15, 2024 $223.04
+2.28%
$2.29 billion $253,035
Oct 14, 2024 $217.75
-2.49%
$2.23 billion $251,739
Oct 13, 2024 $222.81
+4.78%
$2.28 billion $82,145
Oct 12, 2024 $214.78
+11.40%
$2.2 billion $17,868
Oct 11, 2024 $197.67
-15.51%
$2.03 billion $119,822
Oct 10, 2024 $232.9
+14.45%
$2.39 billion $230,258
Oct 9, 2024 $221.47
-0.84%
$2.27 billion $28,298
Oct 8, 2024 $222.52
-4.30%
$2.28 billion $203,957
Oct 7, 2024 $230.75
-0.76%
$2.36 billion $254,978
Oct 6, 2024 $232.19
+0.19%
$2.38 billion $263,979
Oct 5, 2024 $232.3
+1.89%
$2.38 billion $131,888
Oct 4, 2024 $226.76
-1.78%
$2.32 billion $270,368
Oct 3, 2024 $230.92
+2.39%
$2.37 billion $145,050
Oct 2, 2024 $226.36
+0.43%
$2.32 billion $233,948
Oct 1, 2024 $225.09
-2.03%
$2.31 billion $256,816
Sep 30, 2024 $229.79
+2.43%
$2.35 billion $259,847
Sep 29, 2024 $224.69
+23.53%
$2.3 billion $41,862
Sep 28, 2024 $189.43
-16.40%
$1.94 billion $164,466
Sep 27, 2024 $226.32
+11.50%
$2.32 billion $224,643
Sep 26, 2024 $199
-12.21%
$2.04 billion $48,404
Sep 25, 2024 $226.78
-1.23%
$2.32 billion $194,745
Sep 24, 2024 $229.72
+1.17%
$2.35 billion $219,061
Sep 23, 2024 $226.04
-4.02%
$2.32 billion $161,819
Sep 22, 2024 $236.06
-0.92%
$2.42 billion $39,252
Sep 21, 2024 $239.16
-0.25%
$2.45 billion $47,911
Sep 20, 2024 $241.62
+9.83%
$2.48 billion $30,684
Sep 19, 2024 $220
+10.55%
$2.25 billion $492
Sep 18, 2024 $199
-0.50%
$2.04 billion $449
Sep 17, 2024 $200
-7.24%
$2.05 billion $440
Sep 16, 2024 $215.6
-10.17%
$2.21 billion $414
Sep 15, 2024 $240
+4.35%
$2.46 billion $380
Sep 14, 2024 $230
+2.58%
$2.36 billion $2,118
Sep 13, 2024 $224.09
-4.64%
$2.3 billion $22,803
Sep 12, 2024 $235
+2.17%
$2.41 billion $169
Sep 11, 2024 $230
-3.07%
$2.36 billion $26,496
Sep 10, 2024 $236.21
-2.30%
$2.42 billion $23,179
Sep 9, 2024 $241.76
+0.02%
$2.48 billion $40,071
Sep 8, 2024 $241.66
+0.08%
$2.48 billion $101,169
Sep 7, 2024 $241.44
+0.12%
$2.47 billion $95,197
Sep 6, 2024 $241.05
+0.03%
$2.47 billion $81,620
Sep 5, 2024 $241.31
-0.14%
$2.47 billion $120,693
Sep 4, 2024 $241.69
-0.75%
$2.48 billion $99,460
Sep 3, 2024 $242.67
-0.12%
$2.49 billion $121,851
Sep 2, 2024 $242.88
-1.51%
$2.49 billion $75,713
Sep 1, 2024 $246.71
-0.01%
$2.53 billion $125,977