Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $221.03
-0.38%
$2.27 billion $250,429
Oct 19, 2024 $222.11
+1.27%
$2.28 billion $251,840
Oct 18, 2024 $219.72
-0.39%
$2.25 billion $134,300
Oct 17, 2024 $220.59
+1.39%
$2.26 billion $242,284
Oct 16, 2024 $217.5
-2.96%
$2.23 billion $246,981
Oct 15, 2024 $223.04
+2.28%
$2.29 billion $253,035
Oct 14, 2024 $217.75
-2.49%
$2.23 billion $251,739
Oct 13, 2024 $222.81
+4.78%
$2.28 billion $82,145
Oct 12, 2024 $214.78
+11.40%
$2.2 billion $17,868
Oct 11, 2024 $197.67
-15.51%
$2.03 billion $119,822
Oct 10, 2024 $232.9
+14.45%
$2.39 billion $230,258
Oct 9, 2024 $221.47
-0.84%
$2.27 billion $28,298
Oct 8, 2024 $222.52
-4.30%
$2.28 billion $203,957
Oct 7, 2024 $230.75
-0.76%
$2.36 billion $254,978
Oct 6, 2024 $232.19
+0.19%
$2.38 billion $263,979
Oct 5, 2024 $232.3
+1.89%
$2.38 billion $131,888
Oct 4, 2024 $226.76
-1.78%
$2.32 billion $270,368
Oct 3, 2024 $230.92
+2.39%
$2.37 billion $145,050
Oct 2, 2024 $226.36
+0.43%
$2.32 billion $233,948
Oct 1, 2024 $225.09
-2.03%
$2.31 billion $256,816
Sep 30, 2024 $229.79
+2.43%
$2.35 billion $259,847
Sep 29, 2024 $224.69
+23.53%
$2.3 billion $41,862
Sep 28, 2024 $189.43
-16.40%
$1.94 billion $164,466
Sep 27, 2024 $226.32
+11.50%
$2.32 billion $224,643
Sep 26, 2024 $199
-12.21%
$2.04 billion $48,404
Sep 25, 2024 $226.78
-1.23%
$2.32 billion $194,745
Sep 24, 2024 $229.72
+1.17%
$2.35 billion $219,061
Sep 23, 2024 $226.04
-4.02%
$2.32 billion $161,819
Sep 22, 2024 $236.06
-0.92%
$2.42 billion $39,252
Sep 21, 2024 $239.16
-0.25%
$2.45 billion $47,911
Sep 20, 2024 $241.62
+9.83%
$2.48 billion $30,684
Sep 19, 2024 $220
+10.55%
$2.25 billion $492
Sep 18, 2024 $199
-0.50%
$2.04 billion $449
Sep 17, 2024 $200
-7.24%
$2.05 billion $440
Sep 16, 2024 $215.6
-10.17%
$2.21 billion $414
Sep 15, 2024 $240
+4.35%
$2.46 billion $380
Sep 14, 2024 $230
+2.58%
$2.36 billion $2,118
Sep 13, 2024 $224.09
-4.64%
$2.3 billion $22,803
Sep 12, 2024 $235
+2.17%
$2.41 billion $169
Sep 11, 2024 $230
-3.07%
$2.36 billion $26,496
Sep 10, 2024 $236.21
-2.30%
$2.42 billion $23,179
Sep 9, 2024 $241.76
+0.02%
$2.48 billion $40,071
Sep 8, 2024 $241.66
+0.08%
$2.48 billion $101,169
Sep 7, 2024 $241.44
+0.12%
$2.47 billion $95,197
Sep 6, 2024 $241.05
+0.03%
$2.47 billion $81,620
Sep 5, 2024 $241.31
-0.14%
$2.47 billion $120,693
Sep 4, 2024 $241.69
-0.75%
$2.48 billion $99,460
Sep 3, 2024 $242.67
-0.12%
$2.49 billion $121,851
Sep 2, 2024 $242.88
-1.51%
$2.49 billion $75,713
Sep 1, 2024 $246.71
-0.01%
$2.53 billion $125,977