Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $266.04
-0.95%
$2.73 billion $300,813
Dec 9, 2024 $268.06
-0.65%
$2.75 billion $298,073
Dec 8, 2024 $269.94
+1.18%
$2.77 billion $307,573
Dec 6, 2024 $267.88
-0.46%
$-- $230,716
Dec 5, 2024 $268.63
+1.95%
$2.75 billion $230,030
Dec 4, 2024 $264.53
+1.07%
$2.71 billion $264,763
Dec 3, 2024 $261.6
-1.30%
$2.68 billion $201,426
Dec 2, 2024 $265.62
+0.39%
$2.72 billion $239,433
Dec 1, 2024 $263.83
+0.44%
$2.7 billion $221,845
Nov 30, 2024 $263.28
-1.78%
$2.7 billion $306,554
Nov 29, 2024 $268.73
-1.19%
$2.75 billion $288,658
Nov 28, 2024 $272.25
+1.60%
$2.79 billion $303,044
Nov 27, 2024 $268.35
+1.04%
$2.75 billion $235,083
Nov 26, 2024 $263.57
-1.12%
$2.7 billion $167,632
Nov 25, 2024 $262.13
-0.33%
$-- $168,712
Nov 24, 2024 $264.28
-0.28%
$2.71 billion $159,150
Nov 23, 2024 $264.84
+0.40%
$2.71 billion $281,827
Nov 22, 2024 $264.5
+0.72%
$2.71 billion $281,572
Nov 21, 2024 $261.54
-0.05%
$2.68 billion $262,555
Nov 20, 2024 $262.26
-1.23%
$2.69 billion $301,952
Nov 19, 2024 $266.35
+3.29%
$2.73 billion $286,336
Nov 18, 2024 $258.77
+7.81%
$2.65 billion $272,032
Nov 17, 2024 $239.9
-0.17%
$2.46 billion $194,477
Nov 16, 2024 $240.62
-1.02%
$2.47 billion $145,243
Nov 15, 2024 $243.39
+0.61%
$2.49 billion $176,206
Nov 14, 2024 $242.48
-2.49%
$2.48 billion $226,795
Nov 13, 2024 $248.85
+0.29%
$2.55 billion $111,049
Nov 12, 2024 $248.77
-1.70%
$2.55 billion $194,324
Nov 11, 2024 $252.28
-0.25%
$2.59 billion $197,218
Nov 10, 2024 $253.22
+0.86%
$2.59 billion $265,051
Nov 9, 2024 $252.12
+0.91%
$2.58 billion $281,798
Nov 8, 2024 $250.6
-1.27%
$2.57 billion $241,796
Nov 7, 2024 $251.74
+10.39%
$2.58 billion $272,869
Nov 6, 2024 $228.75
+4.85%
$2.34 billion $188,311
Nov 5, 2024 $218.95
-1.07%
$2.24 billion $164,249
Nov 4, 2024 $220.98
+1.05%
$2.26 billion $253,165
Nov 3, 2024 $219.4
+0.38%
$2.25 billion $247,112
Nov 2, 2024 $217.75
-2.10%
$2.23 billion $249,217
Nov 1, 2024 $222.67
-0.04%
$2.28 billion $249,347
Oct 31, 2024 $222.86
+2.63%
$2.28 billion $249,761
Oct 30, 2024 $216.84
-2.52%
$2.22 billion $256,538
Oct 29, 2024 $222.29
+0.01%
$2.28 billion $245,472
Oct 28, 2024 $222.15
+0.35%
$2.28 billion $254,210
Oct 27, 2024 $221.11
+0.83%
$2.27 billion $251,877
Oct 26, 2024 $219.31
-1.57%
$2.25 billion $251,459
Oct 25, 2024 $223.43
+2.93%
$2.29 billion $208,037
Oct 24, 2024 $216.9
-2.60%
$2.22 billion $247,982
Oct 23, 2024 $223.18
+1.28%
$2.29 billion $251,188
Oct 22, 2024 $219.81
+0.35%
$2.25 billion $244,289
Oct 21, 2024 $219.43
-0.87%
$2.25 billion $248,802