Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $21.46
+0.00%
$219.92 million $2
Sep 8, 4 PM $21.46
+0.00%
$219.92 million $168
Sep 8, 3 PM $21.46
+0.00%
$219.92 million $174
Sep 8, 2 PM $21.46
+0.00%
$219.92 million $174
Sep 8, 1 PM $21.46
+0.00%
$219.92 million $174
Sep 8, 12 PM $21.46
+0.00%
$219.92 million $174
Sep 8, 11 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 10 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 9 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 8 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 7 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 6 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 5 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 4 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 3 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 2 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 1 AM $21.46
+0.00%
$219.92 million $174
Sep 8, 12 AM $21.46
+0.00%
$219.92 million $174
Sep 7, 11 PM $21.46
+0.00%
$219.92 million $174
Sep 7, 10 PM $21.46
+0.00%
$219.92 million $308
Sep 7, 9 PM $21.46
+0.00%
$219.92 million $308
Sep 7, 8 PM $21.46
-0.05%
$219.92 million $308
Sep 7, 7 PM $21.47
+0.00%
$220.02 million $307
Sep 7, 6 PM $21.47
+0.00%
$220.02 million $307
Sep 7, 5 PM $21.47
-10.54%
$220.02 million $307
Sep 7, 4 PM $23
+6.73%
$235.7 million $147
Sep 7, 3 PM $21.55
+0.00%
$220.84 million $134
Sep 7, 2 PM $21.55
+0.00%
$220.84 million $134
Sep 7, 1 PM $21.55
+0.00%
$220.84 million $134
Sep 7, 12 PM $21.55
+0.00%
$220.84 million $134
Sep 7, 11 AM $21.55
+0.00%
$220.84 million $134
Sep 7, 10 AM $21.55
+0.00%
$220.84 million $135
Sep 7, 9 AM $21.55
+0.00%
$220.84 million $135
Sep 7, 8 AM $21.55
+0.00%
$220.84 million $135
Sep 7, 7 AM $21.55
+0.00%
$220.84 million $135
Sep 7, 6 AM $21.55
+0.00%
$220.84 million $135
Sep 7, 5 AM $21.55
+0.00%
$220.84 million $135
Sep 7, 4 AM $21.55
+0.00%
$220.84 million $135
Sep 7, 3 AM $21.55
+0.00%
$220.84 million $135
Sep 7, 2 AM $21.55
+0.00%
$220.84 million $135
Sep 7, 1 AM $21.55
+0.00%
$220.84 million $135
Sep 7, 12 AM $21.55
+0.00%
$220.84 million $135
Sep 6, 11 PM $21.55
-0.37%
$220.84 million $135
Sep 6, 10 PM $21.63
+0.00%
$221.66 million $1
Sep 6, 9 PM $21.63
+0.00%
$221.66 million $1
Sep 6, 8 PM $21.63
+0.00%
$221.66 million $1
Sep 6, 7 PM $21.63
+0.00%
$221.66 million $1
Sep 6, 6 PM $21.63
+0.00%
$221.66 million $4
Sep 6, 5 PM $21.63
+0.00%
$221.66 million $4
Sep 6, 4 PM $21.63
+0.00%
$221.66 million $4