Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 AM $40.24
+0.00%
$412.37 million $251
8:55 AM $40.24
+0.00%
$412.37 million $251
8:54 AM $40.24
+0.00%
$412.37 million $251
8:53 AM $40.24
+0.00%
$412.37 million $251
8:52 AM $40.24
+0.00%
$412.37 million $251
8:51 AM $40.24
+0.00%
$412.37 million $251
8:50 AM $40.24
+0.00%
$412.37 million $251
8:49 AM $40.24
+0.00%
$412.37 million $251
8:48 AM $40.24
+0.00%
$412.37 million $251
8:47 AM $40.24
+0.00%
$412.37 million $251
8:46 AM $40.24
+0.00%
$412.37 million $251
8:45 AM $40.24
+0.00%
$412.37 million $251
8:44 AM $40.24
+0.00%
$412.37 million $251
8:43 AM $40.24
+0.00%
$412.37 million $251
8:42 AM $40.24
+0.00%
$412.37 million $251
8:41 AM $40.24
+0.00%
$412.37 million $251
8:40 AM $40.24
+0.00%
$412.37 million $251
8:39 AM $40.24
+0.00%
$412.37 million $251
8:38 AM $40.24
+0.00%
$412.37 million $251
8:37 AM $40.24
+0.00%
$412.37 million $251
8:36 AM $40.24
+0.00%
$412.37 million $251
8:35 AM $40.24
+0.00%
$412.37 million $251
8:34 AM $40.24
+0.00%
$412.37 million $251
8:33 AM $40.24
+0.00%
$412.37 million $251
8:32 AM $40.24
+0.00%
$412.37 million $251
8:31 AM $40.24
+0.00%
$412.37 million $251
8:30 AM $40.24
+0.00%
$412.37 million $251
8:29 AM $40.24
+0.00%
$412.37 million $251
8:28 AM $40.24
+0.00%
$412.37 million $251
8:27 AM $40.24
+0.00%
$412.37 million $251
8:26 AM $40.24
+0.00%
$412.37 million $251
8:25 AM $40.24
+0.00%
$412.37 million $251
8:24 AM $40.24
+0.00%
$412.37 million $251
8:23 AM $40.24
+0.00%
$412.37 million $251
8:22 AM $40.24
+0.00%
$412.37 million $251
8:21 AM $40.24
+0.00%
$412.37 million $251
8:20 AM $40.24
+0.00%
$412.37 million $251
8:19 AM $40.24
+0.00%
$412.37 million $251
8:18 AM $40.24
+0.00%
$412.37 million $251
8:17 AM $40.24
+0.00%
$412.37 million $251
8:16 AM $40.24
+0.00%
$412.37 million $251
8:15 AM $40.24
+0.00%
$412.37 million $251
8:14 AM $40.24
+0.00%
$412.37 million $251
8:13 AM $40.24
+0.00%
$412.37 million $251
8:12 AM $40.24
+0.00%
$412.37 million $251
8:11 AM $40.24
+0.00%
$412.37 million $251
8:10 AM $40.24
+0.00%
$412.37 million $251
8:09 AM $40.24
+0.00%
$412.37 million $251
8:08 AM $40.24
+0.00%
$412.37 million $251
8:07 AM $40.24
+0.00%
$412.37 million $251