Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $22.12
+0.00%
$226.68 million $4
Sep 11, 8 AM $22.12
+0.00%
$226.68 million $4
Sep 11, 7 AM $22.12
+0.00%
$226.68 million $4
Sep 11, 6 AM $22.12
+0.00%
$226.68 million $4
Sep 11, 5 AM $22.12
+0.00%
$226.68 million $4
Sep 11, 4 AM $22.12
+0.00%
$226.68 million $4
Sep 11, 3 AM $22.12
+0.00%
$226.68 million $4
Sep 11, 2 AM $22.12
+0.00%
$226.68 million $4
Sep 11, 1 AM $22.12
+0.00%
$226.68 million $6
Sep 11, 12 AM $22.12
+0.00%
$226.68 million $6
Sep 10, 11 PM $22.12
+0.00%
$226.68 million $6
Sep 10, 10 PM $22.12
+0.00%
$226.68 million $301
Sep 10, 9 PM $22.12
+0.00%
$226.68 million $305
Sep 10, 8 PM $22.12
+0.00%
$226.68 million $305
Sep 10, 7 PM $22.12
+0.00%
$226.68 million $305
Sep 10, 6 PM $22.12
+0.00%
$226.68 million $306
Sep 10, 5 PM $22.12
-0.32%
$226.68 million $306
Sep 10, 4 PM $22.19
+0.00%
$227.4 million $302
Sep 10, 3 PM $22.19
+0.00%
$227.4 million $302
Sep 10, 2 PM $22.19
+0.00%
$227.4 million $302
Sep 10, 1 PM $22.19
+0.00%
$227.4 million $302
Sep 10, 12 PM $22.19
+0.00%
$227.4 million $307
Sep 10, 11 AM $22.19
+0.00%
$227.4 million $313
Sep 10, 10 AM $22.19
+0.00%
$227.4 million $313
Sep 10, 9 AM $22.19
+0.00%
$227.4 million $313
Sep 10, 8 AM $22.19
+0.00%
$227.4 million $313
Sep 10, 7 AM $22.19
+0.00%
$227.4 million $313
Sep 10, 6 AM $22.19
+0.00%
$227.4 million $313
Sep 10, 5 AM $22.19
+0.00%
$227.4 million $313
Sep 10, 4 AM $22.19
+0.00%
$227.4 million $313
Sep 10, 3 AM $22.19
+0.00%
$227.4 million $313
Sep 10, 2 AM $22.19
-0.85%
$227.4 million $313
Sep 10, 1 AM $22.38
+0.00%
$229.35 million $311
Sep 10, 12 AM $22.38
+0.00%
$229.35 million $311
Sep 9, 11 PM $22.38
+3.37%
$229.35 million $311
Sep 9, 10 PM $21.65
-1.68%
$221.86 million $16
Sep 9, 9 PM $22.02
+0.00%
$225.66 million $13
Sep 9, 8 PM $22.02
+0.00%
$225.66 million $13
Sep 9, 7 PM $22.02
-1.21%
$225.66 million $13
Sep 9, 6 PM $22.29
+0.00%
$228.42 million $11
Sep 9, 5 PM $22.29
+0.00%
$228.42 million $11
Sep 9, 4 PM $22.29
+0.00%
$228.42 million $11
Sep 9, 3 PM $22.29
+0.00%
$228.42 million $11
Sep 9, 2 PM $22.29
+0.00%
$228.42 million $11
Sep 9, 1 PM $22.29
+0.00%
$228.42 million $11
Sep 9, 12 PM $22.29
+0.00%
$228.42 million $11
Sep 8, 8 PM $21.46
+0.00%
$219.92 million $2
Sep 8, 7 PM $21.46
+0.00%
$219.92 million $2
Sep 8, 6 PM $21.46
+0.00%
$219.92 million $2
Sep 8, 5 PM $21.46
+0.00%
$219.92 million $2