Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $8.1
-58.33%
$-- $7,906
Jul 2026 $19.44
-67.10%
$199.22 million $40,065
Jun 2026 $59.09
-9.13%
$605.54 million $4,947
May 2026 $65.03
-48.78%
$666.41 million $198,460
Apr 2026 $126.85
-0.89%
$1.3 billion $1.01 million
Mar 2026 $127.99
+10.89%
$1.31 billion $1.28 million
Feb 2026 $115.56
-11.54%
$1.18 billion $1.43 million
Jan 2026 $128.37
-12.29%
$1.34 billion $2.13 million
Dec 2025 $146.35
-0.10%
$1.5 billion $65,719
Sep 2025 $246.01
-3.03%
$-- $104,966
Aug 2025 $254.35
+0.15%
$2.61 billion $1.25 million
Jul 2025 $256.32
-0.93%
$2.6 billion $3.51 million
Jun 2025 $258.68
+0.79%
$2.65 billion $5.96 million
May 2025 $256.77
+6.87%
$2.63 billion $3.87 million
Apr 2025 $239.84
+1.66%
$2.46 billion $3.7 million
Mar 2025 $235.64
-0.65%
$2.41 billion $7.53 million
Feb 2025 $237.03
-6.39%
$2.43 billion $8.47 million
Jan 2025 $250.15
-2.49%
$2.6 billion $5.6 million
Dec 2024 $258.09
-1.75%
$2.62 billion $6.99 million
Nov 2024 $268.73
+20.64%
$2.7 billion $6.67 million
Oct 2024 $216.84
-5.62%
$2.28 billion $6.33 million
Sep 2024 $229.79
-6.87%
$2.35 billion $2.37 million
Aug 2024 $246.93
+4.47%
$2.53 billion $14.15 million
Jul 2024 $244.28
+1.85%
$-- $13.91 million
Jun 2024 $239.57
-1.80%
$2.46 billion $9.03 million
May 2024 $243.71
+89.70%
$2.5 billion $7.38 million
Download