Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.00738
+0.18%
$4.8 million $746
Jul 7, 2025 $0.00737
+0.60%
$4.79 million $825
Jul 6, 2025 $0.00732
-0.59%
$4.76 million $834
Jul 5, 2025 $0.00736
+0.15%
$4.78 million $802
Jul 4, 2025 $0.00735
+0.06%
$4.78 million $809
Jul 3, 2025 $0.00734
+0.69%
$4.77 million $821
Jul 2, 2025 $0.00729
+2.96%
$4.74 million $869
Jul 1, 2025 $0.00708
-1.43%
$4.6 million $739
Jun 30, 2025 $0.00718
-2.60%
$4.67 million $751
Jun 29, 2025 $0.00737
+2.50%
$4.79 million $834
Jun 28, 2025 $0.00719
+0.23%
$4.67 million $718
Jun 27, 2025 $0.00717
+0.10%
$4.66 million $715
Jun 26, 2025 $0.00717
-0.38%
$4.66 million $862
Jun 25, 2025 $0.00718
-0.40%
$4.67 million $805
Jun 24, 2025 $0.00721
+2.05%
$4.68 million $804
Jun 23, 2025 $0.00707
+2.97%
$4.6 million $796
Jun 22, 2025 $0.00686
-1.18%
$4.46 million $754
Jun 21, 2025 $0.00691
-1.71%
$4.49 million $793
Jun 20, 2025 $0.00703
+0.15%
$4.57 million $790
Jun 19, 2025 $0.00702
-0.19%
$4.56 million $819
Jun 18, 2025 $0.00702
+0.13%
$4.56 million $773
Jun 17, 2025 $0.00702
-3.39%
$4.56 million $779
Jun 16, 2025 $0.00727
+1.29%
$4.73 million $757
Jun 15, 2025 $0.00718
+0.10%
$4.67 million $772
Jun 14, 2025 $0.00717
+0.89%
$4.66 million $816
Jun 13, 2025 $0.00711
+0.18%
$4.62 million $835
Jun 12, 2025 $0.0071
-2.55%
$4.61 million $808
Jun 11, 2025 $0.00728
-1.45%
$4.73 million $922
Jun 10, 2025 $0.00739
-0.01%
$4.8 million $758
Jun 9, 2025 $0.00739
+2.68%
$4.8 million $765
Jun 8, 2025 $0.00719
+0.11%
$4.67 million $774
Jun 7, 2025 $0.00718
-0.22%
$4.67 million $787
Jun 6, 2025 $0.0072
+4.26%
$4.68 million $711
Jun 5, 2025 $0.00691
-2.94%
$4.49 million $700
Jun 4, 2025 $0.00713
-2.03%
$4.63 million $769
Jun 3, 2025 $0.00728
+1.05%
$4.73 million $883
Jun 2, 2025 $0.0072
-1.20%
$4.68 million $721
Jun 1, 2025 $0.00729
+0.99%
$4.74 million $829
May 31, 2025 $0.00722
+0.62%
$4.69 million $817
May 30, 2025 $0.00718
-1.44%
$4.67 million $868
May 29, 2025 $0.00729
-1.95%
$4.74 million $835
May 28, 2025 $0.00744
-1.07%
$4.84 million $717
May 27, 2025 $0.00752
+1.03%
$4.89 million $767
May 26, 2025 $0.00744
+0.41%
$4.84 million $848
May 25, 2025 $0.0074
+1.02%
$4.81 million $771
May 24, 2025 $0.00733
-1.02%
$4.76 million $815
May 23, 2025 $0.00739
-2.70%
$4.81 million $751
May 22, 2025 $0.00759
+8.17%
$4.94 million $878
May 21, 2025 $0.00701
+2.58%
$4.56 million $745
May 20, 2025 $0.00683
+2.66%
$4.44 million $746
Download