Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.00113
-0.85%
$732,887 $142
May 18, 2024 $0.0012
+5.75%
$783,095 $130
May 17, 2024 $0.00114
-3.03%
$740,452 $124
May 16, 2024 $0.00111
-1.59%
$720,928 $115
May 15, 2024 $0.00119
+7.33%
$774,966 $135
May 14, 2024 $0.00111
+3.65%
$720,557 $121
May 13, 2024 $0.00107
-3.39%
$695,015 $121
May 12, 2024 $0.00111
+7.07%
$719,521 $129
May 11, 2024 $0.00109
+5.79%
$711,365 $118
May 10, 2024 $0.00103
-8.83%
$672,389 $114
May 9, 2024 $0.00114
+9.19%
$738,315 $111
May 8, 2024 $0.00104
-1.86%
$676,237 $106
May 7, 2024 $0.00106
-1.41%
$689,304 $118
May 6, 2024 $0.00114
-1.38%
$740,493 $121
May 5, 2024 $0.00109
-5.21%
$709,497 $114
May 4, 2024 $0.00115
+7.61%
$748,614 $136
May 3, 2024 $0.00107
+6.35%
$695,415 $123
May 2, 2024 $0.00107
+7.39%
$693,122 $121
May 1, 2024 $0.00105
-3.71%
$645,149 $112
Apr 30, 2024 $0.00102
-11.32%
$662,561 $102
Apr 29, 2024 $0.00115
+6.95%
$746,933 $138
Apr 28, 2024 $0.00114
+5.23%
$738,792 $117
Apr 27, 2024 $0.00108
-5.84%
$702,915 $114
Apr 26, 2024 $0.00115
-1.07%
$747,088 $131
Apr 25, 2024 $0.00116
+6.30%
$755,410 $121
Apr 24, 2024 $0.00116
+2.52%
$752,053 $112
Apr 23, 2024 $0.00119
-0.67%
$776,173 $122
Apr 22, 2024 $0.0012
+8.89%
$782,126 $125
Apr 21, 2024 $0.00117
+0.02%
$759,745 $122
Apr 20, 2024 $0.00117
+1.75%
$759,458 $124
Apr 19, 2024 $0.00115
+0.76%
$747,747 $144
Apr 18, 2024 $0.00114
+9.63%
$742,448 $120
Apr 17, 2024 $0.00104
-9.21%
$677,465 $110
Apr 16, 2024 $0.00115
+0.50%
$745,668 $128
Apr 15, 2024 $0.00108
-8.59%
$701,482 $124
Apr 14, 2024 $0.00118
+8.74%
$768,255 $126
Apr 13, 2024 $0.00109
-9.66%
$708,742 $128
Apr 12, 2024 $0.00121
-4.10%
$785,696 $128
Apr 11, 2024 $0.00126
+5.20%
$819,967 $127
Apr 10, 2024 $0.0012
+2.00%
$779,388 $133
Apr 9, 2024 $0.00125
-3.46%
$809,693 $142
Apr 8, 2024 $0.00122
+3.43%
$792,665 $145
Apr 7, 2024 $0.00125
+0.77%
$811,881 $116
Apr 6, 2024 $0.00117
-3.93%
$761,058 $121
Apr 5, 2024 $0.00115
-6.25%
$749,587 $130
Apr 4, 2024 $0.00123
+3.67%
$799,858 $147
Apr 3, 2024 $0.00112
+0.86%
$730,069 $115
Apr 2, 2024 $0.00118
+5.66%
$766,122 $147
Apr 1, 2024 $0.00119
+4.13%
$771,177 $134
Mar 31, 2024 $0.00114
-3.51%
$740,500 $131