Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.000964
+1.57%
$626,503 $103
Jul 7, 2024 $0.00095
+1.99%
$617,776 $94
Jul 6, 2024 $0.000932
-3.11%
$605,504 $116
Jul 5, 2024 $0.000908
-5.81%
$589,920 $102
Jul 4, 2024 $0.00098
-4.35%
$636,754 $101
Jul 3, 2024 $0.00102
-3.00%
$665,715 $153
Jul 2, 2024 $0.000993
-7.10%
$645,759 $105
Jul 1, 2024 $0.00107
+6.47%
$694,835 $128
Jun 30, 2024 $0.001
-3.04%
$653,234 $113
Jun 29, 2024 $0.00104
+7.22%
$673,522 $101
Jun 28, 2024 $0.000966
-2.09%
$627,944 $99
Jun 27, 2024 $0.00105
+7.66%
$681,139 $125
Jun 26, 2024 $0.00103
-1.60%
$671,967 $128
Jun 25, 2024 $0.00105
+8.91%
$682,901 $107
Jun 24, 2024 $0.000966
-10.17%
$627,674 $95
Jun 23, 2024 $0.00101
-7.36%
$657,884 $114
Jun 22, 2024 $0.00109
+0.21%
$710,164 $121
Jun 21, 2024 $0.00103
-1.19%
$666,517 $104
Jun 20, 2024 $0.00104
-5.91%
$675,281 $100
Jun 19, 2024 $0.0011
-5.92%
$716,879 $131
Jun 18, 2024 $0.00117
-2.11%
$761,863 $132
Jun 17, 2024 $0.0012
+5.57%
$777,931 $123
Jun 16, 2024 $0.00113
-4.93%
$736,619 $129
Jun 15, 2024 $0.00119
+6.22%
$774,996 $120
Jun 14, 2024 $0.00119
-1.13%
$772,897 $142
Jun 13, 2024 $0.0012
+3.60%
$781,449 $122
Jun 12, 2024 $0.00123
+1.29%
$798,088 $134
Jun 11, 2024 $0.00121
+2.53%
$788,208 $143
Jun 10, 2024 $0.00125
+0.02%
$813,475 $131
Jun 9, 2024 $0.00125
+0.52%
$815,000 $115
Jun 8, 2024 $0.00125
+5.85%
$810,876 $144
Jun 7, 2024 $0.00118
-7.52%
$766,439 $130
Jun 6, 2024 $0.00127
-0.53%
$827,913 $139
Jun 5, 2024 $0.00121
-4.80%
$785,870 $132
Jun 4, 2024 $0.00127
+2.51%
$825,936 $156
Jun 3, 2024 $0.00117
-4.12%
$760,490 $113
Jun 2, 2024 $0.00115
-5.65%
$749,348 $137
Jun 1, 2024 $0.00122
+0.34%
$793,103 $145
May 31, 2024 $0.00122
+4.65%
$790,523 $146
May 30, 2024 $0.00123
+1.07%
$800,061 $140
May 29, 2024 $0.00115
-6.53%
$747,700 $123
May 28, 2024 $0.00123
-1.45%
$799,969 $128
May 27, 2024 $0.00118
+1.33%
$767,387 $131
May 26, 2024 $0.00116
-1.18%
$756,670 $113
May 25, 2024 $0.00118
+1.07%
$766,209 $136
May 24, 2024 $0.00117
+0.90%
$757,471 $141
May 23, 2024 $0.00116
-7.42%
$750,760 $135
May 22, 2024 $0.00118
-1.38%
$764,675 $136
May 21, 2024 $0.00127
+4.31%
$822,267 $134
May 20, 2024 $0.00129
+14.09%
$835,702 $151