Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFUEL Historical Data

XFUEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.000952
-11.03%
$618,833 $111
Aug 26, 2024 $0.00107
-2.08%
$695,208 $117
Aug 25, 2024 $0.00109
+6.46%
$709,714 $112
Aug 24, 2024 $0.00102
-5.27%
$666,243 $108
Aug 23, 2024 $0.00108
+5.11%
$703,039 $123
Aug 22, 2024 $0.00102
-0.93%
$666,140 $111
Aug 21, 2024 $0.00103
+3.02%
$671,852 $107
Aug 20, 2024 $0.001
-0.39%
$651,486 $108
Aug 19, 2024 $0.00101
+7.79%
$655,042 $108
Aug 18, 2024 $0.000935
-1.63%
$607,920 $90
Aug 17, 2024 $0.00095
+1.21%
$617,408 $102
Aug 16, 2024 $0.000998
+8.69%
$648,697 $109
Aug 15, 2024 $0.000919
-2.22%
$597,315 $106
Aug 14, 2024 $0.000939
-2.74%
$610,484 $98
Aug 13, 2024 $0.000966
-3.87%
$627,778 $54
Aug 12, 2024 $0.000946
+0.80%
$615,199 $91
Aug 11, 2024 $0.00094
-9.30%
$610,756 $95
Aug 10, 2024 $0.000973
-5.62%
$632,610 $97
Aug 9, 2024 $0.00103
-0.56%
$670,568 $122
Aug 8, 2024 $0.00105
+18.95%
$682,176 $111
Aug 7, 2024 $0.00088
-1.60%
$571,952 $88
Aug 6, 2024 $0.000893
-2.95%
$580,346 $98
Aug 5, 2024 $0.000865
-6.94%
$562,160 $99
Aug 4, 2024 $0.000929
-4.25%
$603,586 $109
Aug 3, 2024 $0.00097
-1.32%
$630,691 $109
Aug 2, 2024 $0.000983
-6.04%
$639,151 $105
Aug 1, 2024 $0.00105
-4.87%
$680,196 $99
Jul 31, 2024 $0.0011
-2.23%
$714,909 $123
Jul 30, 2024 $0.00113
+5.35%
$731,821 $121
Jul 29, 2024 $0.00114
+3.57%
$738,696 $130
Jul 28, 2024 $0.00116
+0.59%
$753,975 $132
Jul 27, 2024 $0.00115
-29.04%
$750,548 $140
Jul 26, 2024 $0.00115
+2.84%
$748,748 $140
Jul 25, 2024 $0.00112
+6.77%
$725,844 $124
Jul 24, 2024 $0.00111
+5.16%
$721,412 $115
Jul 23, 2024 $0.00112
-2.40%
$728,441 $120
Jul 22, 2024 $0.00115
+5.45%
$746,634 $130
Jul 21, 2024 $0.00116
+1.31%
$751,561 $120
Jul 20, 2024 $0.00114
+6.97%
$742,067 $116
Jul 19, 2024 $0.00107
+4.28%
$693,434 $113
Jul 18, 2024 $0.00102
-6.10%
$665,403 $125
Jul 17, 2024 $0.00109
-1.39%
$708,630 $117
Jul 16, 2024 $0.00104
+0.56%
$677,482 $131
Jul 15, 2024 $0.00104
+6.56%
$674,254 $115
Jul 14, 2024 $0.000973
+2.58%
$632,274 $115
Jul 13, 2024 $0.000947
-3.78%
$615,768 $105
Jul 12, 2024 $0.000984
+0.94%
$639,648 $107
Jul 11, 2024 $0.000975
+5.65%
$633,773 $107
Jul 10, 2024 $0.000923
-0.51%
$599,915 $109
Jul 9, 2024 $0.000928
-3.65%
$603,248 $108