Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.00103
+4.03%
$-- $112
Dec 4, 2024 $0.000988
+2.96%
$641,973 $109
Dec 3, 2024 $0.00096
+0.18%
$623,791 $99
Dec 2, 2024 $0.000958
-10.39%
$622,003 $100
Dec 1, 2024 $0.00107
+0.90%
$697,481 $115
Nov 30, 2024 $0.00106
+8.87%
$689,512 $110
Nov 29, 2024 $0.000974
+1.91%
$632,955 $111
Nov 28, 2024 $0.000959
-9.03%
$621,993 $114
Nov 27, 2024 $0.000959
+4.26%
$623,610 $113
Nov 26, 2024 $0.00092
-1.10%
$597,889 $102
Nov 25, 2024 $0.000931
-4.82%
$605,400 $96
Nov 24, 2024 $0.00108
+0.23%
$700,498 $122
Nov 23, 2024 $0.00107
-1.21%
$698,634 $117
Nov 22, 2024 $0.00109
+0.50%
$707,173 $117
Nov 21, 2024 $0.00108
+4.41%
$704,015 $133
Nov 20, 2024 $0.00104
+12.31%
$673,218 $115
Nov 19, 2024 $0.000922
-7.47%
$599,377 $98
Nov 18, 2024 $0.000904
+0.62%
$587,537 $97
Nov 17, 2024 $0.000898
-9.82%
$584,022 $99
Nov 16, 2024 $0.000906
-0.51%
$588,584 $109
Nov 15, 2024 $0.00091
-5.32%
$591,437 $126
Nov 14, 2024 $0.000959
-3.53%
$623,524 $109
Nov 13, 2024 $0.000995
+13.05%
$646,874 $109
Nov 12, 2024 $0.000881
+42.07%
$572,506 $123
Nov 11, 2024 $0.00062
+10.21%
$403,244 $66
Nov 10, 2024 $0.000563
-8.21%
$365,862 $59
Nov 9, 2024 $0.000614
+14.69%
$398,888 $70
Nov 8, 2024 $0.000536
-11.85%
$348,108 $56
Nov 7, 2024 $0.000531
+0.57%
$345,372 $62
Nov 6, 2024 $0.000605
+24.51%
$393,095 $69
Nov 5, 2024 $0.000486
+2.22%
$315,671 $56
Nov 4, 2024 $0.000475
-13.64%
$308,665 $56
Nov 3, 2024 $0.000551
-0.76%
$357,829 $57
Nov 2, 2024 $0.000485
-12.76%
$315,459 $58
Nov 1, 2024 $0.000556
-1.09%
$361,668 $63
Oct 31, 2024 $0.000563
-2.79%
$365,910 $59
Oct 30, 2024 $0.000579
+13.91%
$376,400 $58
Oct 29, 2024 $0.000509
-9.00%
$330,909 $55
Oct 28, 2024 $0.000559
+17.50%
$363,570 $60
Oct 27, 2024 $0.000476
-58.21%
$309,644 $107
Oct 26, 2024 $0.00114
+0.62%
$741,361 $120
Oct 25, 2024 $0.00113
-2.27%
$736,755 $125
Oct 24, 2024 $0.00116
+2.29%
$753,685 $130
Oct 23, 2024 $0.00113
-0.93%
$737,337 $126
Oct 22, 2024 $0.00108
+0.01%
$700,832 $119
Oct 21, 2024 $0.00108
-8.06%
$701,017 $120
Oct 20, 2024 $0.00117
+0.87%
$762,474 $144
Oct 19, 2024 $0.00116
-0.09%
$755,598 $122
Oct 18, 2024 $0.00116
+1.55%
$756,277 $125
Oct 17, 2024 $0.00115
-0.52%
$744,567 $126