Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2020 $0.000904
+12.20%
$587,339 $117
Mar 15, 2020 $0.000806
-18.15%
$523,739 $223
Mar 14, 2020 $0.000985
-6.79%
$640,399 $24
Mar 13, 2020 $0.00105
+59.06%
$684,090 $217
Mar 12, 2020 $0.000662
-40.49%
$430,153 $267
Mar 11, 2020 $0.00111
-6.17%
$722,904 $1,728
Mar 10, 2020 $0.00119
-40.30%
$770,378 $1,421
Mar 9, 2020 $0.00167
+3.46%
$1.08 million $425
Mar 8, 2020 $0.00161
-13.90%
$1.05 million $410
Mar 7, 2020 $0.00187
-6.94%
$1.22 million $701
Mar 6, 2020 $0.00201
-3.66%
$1.31 million $541
Mar 5, 2020 $0.00208
+3.34%
$1.35 million $54
Mar 4, 2020 $0.00202
-14.96%
$1.31 million $1,298
Mar 3, 2020 $0.00237
+12.57%
$1.54 million $296
Mar 2, 2020 $0.00211
+2.48%
$1.37 million $0
Mar 1, 2020 $0.00206
-4.08%
$1.34 million $2,628
Feb 29, 2020 $0.00215
-11.91%
$1.39 million $328
Feb 28, 2020 $0.00244
+45.45%
$1.58 million $1,421
Feb 27, 2020 $0.00167
-5.22%
$1.09 million $353
Feb 26, 2020 $0.00176
-5.46%
$-- $632
Feb 25, 2020 $0.00187
-7.99%
$-- $101
Feb 24, 2020 $0.00203
-11.32%
$-- $613
Feb 23, 2020 $0.00229
+7.43%
$-- $627
Feb 22, 2020 $0.00213
-8.35%
$-- $834
Feb 21, 2020 $0.00233
+34.38%
$-- $1,798
Feb 20, 2020 $0.00173
+12.47%
$-- $717
Feb 19, 2020 $0.00154
-5.27%
$-- $393
Feb 18, 2020 $0.00163
+4.62%
$-- $71
Feb 17, 2020 $0.00155
-13.22%
$-- $873
Feb 16, 2020 $0.00179
-4.74%
$-- $735
Feb 15, 2020 $0.00188
-9.03%
$-- $302
Feb 14, 2020 $0.00207
+6.30%
$-- $5,549
Feb 13, 2020 $0.00195
-6.12%
$-- $3,492
Feb 12, 2020 $0.00207
+6.46%
$-- $3,457
Feb 11, 2020 $0.00195
-1.33%
$-- $1,542
Feb 10, 2020 $0.00197
-11.04%
$-- $582
Feb 9, 2020 $0.00222
+6.74%
$-- $149
Feb 8, 2020 $0.00208
+0.92%
$-- $373
Feb 7, 2020 $0.00206
-4.19%
$-- $332
Feb 6, 2020 $0.00215
+11.74%
$-- $687
Feb 5, 2020 $0.00192
+10.05%
$-- $106
Feb 4, 2020 $0.00175
+4.51%
$-- $680
Feb 3, 2020 $0.00167
-18.06%
$-- $201
Feb 2, 2020 $0.00204
+0.04%
$-- $1,803
Feb 1, 2020 $0.00204
+0.12%
$-- $495
Jan 31, 2020 $0.00204
-24.08%
$-- $758
Jan 30, 2020 $0.00255
+2.13%
$-- $0.0001
Jan 29, 2020 $0.0025
+40.85%
$-- $1,177
Jan 28, 2020 $0.00178
+5.16%
$-- $596
Jan 27, 2020 $0.00169
-1.37%
$-- $510