Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFUEL Historical Data

XFUEL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2020 $0.00215
-10.31%
$1.4 million $763
May 4, 2020 $0.0024
+17.42%
$1.56 million $1,182
May 3, 2020 $0.00204
-8.72%
$1.33 million $1,349
May 2, 2020 $0.00224
-12.58%
$1.46 million $1,613
May 1, 2020 $0.00256
-0.96%
$1.66 million $2,968
Apr 30, 2020 $0.00258
+47.48%
$1.68 million $3,790
Apr 29, 2020 $0.00175
+32.40%
$1.14 million $1,887
Apr 28, 2020 $0.00108
-0.77%
$702,538 $128
Apr 27, 2020 $0.00109
-5.43%
$707,923 $128
Apr 26, 2020 $0.00115
+9.34%
$748,362 $136
Apr 25, 2020 $0.00105
-26.23%
$684,334 $144
Apr 24, 2020 $0.00143
+0.35%
$927,590 $249
Apr 23, 2020 $0.00142
+24.40%
$924,266 $742
Apr 22, 2020 $0.000995
+3.65%
$646,680 $122
Apr 21, 2020 $0.00096
-12.46%
$623,872 $513
Apr 20, 2020 $0.0011
+9.71%
$712,753 $335
Apr 19, 2020 $0.001
-7.86%
$649,748 $555
Apr 18, 2020 $0.00108
-4.35%
$705,099 $741
Apr 17, 2020 $0.0012
-0.67%
$779,012 $0
Apr 16, 2020 $0.00121
+6.95%
$784,072 $77
Apr 15, 2020 $0.00113
+9.84%
$733,243 $226
Apr 14, 2020 $0.00103
+5.11%
$667,477 $10
Apr 13, 2020 $0.000977
+14.96%
$634,894 $19
Apr 12, 2020 $0.000851
+3.34%
$553,099 $53
Apr 11, 2020 $0.000823
-14.43%
$535,130 $52
Apr 10, 2020 $0.000962
+0.07%
$625,187 $9
Apr 9, 2020 $0.00102
-1.01%
$662,035 $63
Apr 8, 2020 $0.00103
-4.73%
$668,830 $64
Apr 7, 2020 $0.00108
+23.14%
$702,000 $76
Apr 6, 2020 $0.000876
+7.44%
$569,418 $242
Apr 5, 2020 $0.000816
-1.04%
$530,203 $82
Apr 4, 2020 $0.000824
-12.74%
$535,775 $59
Apr 3, 2020 $0.000945
+15.49%
$614,076 $0.1
Apr 2, 2020 $0.000818
-3.63%
$531,961 $409
Apr 1, 2020 $0.000849
-11.96%
$552,169 $45
Mar 31, 2020 $0.000965
-5.42%
$627,524 $593
Mar 30, 2020 $0.00102
+72.85%
$664,050 $24
Mar 29, 2020 $0.000592
-27.17%
$384,479 $36
Mar 28, 2020 $0.000812
+27.09%
$527,892 $283
Mar 27, 2020 $0.000639
-5.13%
$415,307 $207
Mar 26, 2020 $0.000674
-22.63%
$437,825 $451
Mar 25, 2020 $0.000871
+7.25%
$565,937 $17
Mar 24, 2020 $0.000812
-10.53%
$527,600 $1,078
Mar 23, 2020 $0.000907
+10.91%
$589,841 $181
Mar 22, 2020 $0.000818
-11.74%
$531,946 $143
Mar 21, 2020 $0.000926
-6.88%
$602,156 $23
Mar 20, 2020 $0.000994
-14.83%
$646,366 $497
Mar 19, 2020 $0.00117
+37.77%
$758,808 $588
Mar 18, 2020 $0.000847
+0.13%
$550,792 $900
Mar 17, 2020 $0.000942
+4.12%
$612,492 $121