Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFUEL Historical Data

XFUEL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2020 $0.00172
+65.29%
$1.12 million $2,273
Aug 12, 2020 $0.00104
+1.57%
$676,784 $809
Aug 11, 2020 $0.00103
-8.67%
$666,381 $1,020
Aug 10, 2020 $0.00112
-40.00%
$729,260 $4,449
Aug 9, 2020 $0.00187
+13.53%
$1.21 million $854
Aug 8, 2020 $0.00164
+1.18%
$1.07 million $360
Aug 7, 2020 $0.00162
-13.85%
$1.06 million $1,650
Aug 6, 2020 $0.00188
+14.78%
$1.23 million $2,882
Aug 5, 2020 $0.00164
+12.84%
$1.07 million $493
Aug 4, 2020 $0.00146
-13.69%
$945,793 $1,273
Aug 3, 2020 $0.00169
+26.81%
$1.1 million $550
Aug 2, 2020 $0.00155
-13.14%
$1.01 million $923
Aug 1, 2020 $0.0171
+977.65%
$11.13 million $1
Jul 31, 2020 $0.00159
+19.14%
$1.03 million $1,600
Jul 30, 2020 $0.00133
-7.68%
$867,001 $62
Jul 29, 2020 $0.00144
+1.73%
$938,929 $293
Jul 28, 2020 $0.00142
-0.89%
$922,697 $732
Jul 27, 2020 $0.00143
+10.76%
$930,324 $307
Jul 26, 2020 $0.00129
-16.79%
$839,791 $531
Jul 25, 2020 $0.00155
+1.53%
$1.01 million $1,089
Jul 24, 2020 $0.00153
+22.28%
$992,773 $603
Jul 23, 2020 $0.00125
-6.60%
$811,493 $101
Jul 22, 2020 $0.00134
+18.30%
$868,937 $13
Jul 21, 2020 $0.00113
-19.80%
$734,428 $1,058
Jul 20, 2020 $0.00141
+9.05%
$915,867 $751
Jul 19, 2020 $0.00129
-6.42%
$840,017 $39
Jul 18, 2020 $0.00138
+15.74%
$897,736 $29
Jul 17, 2020 $0.00119
+0.29%
$775,681 $380
Jul 16, 2020 $0.00119
-0.74%
$773,646 $64
Jul 15, 2020 $0.0012
-13.77%
$779,574 $134
Jul 14, 2020 $0.00139
+7.25%
$904,121 $25
Jul 13, 2020 $0.0013
-0.67%
$843,281 $253
Jul 12, 2020 $0.00131
+0.69%
$848,622 $112
Jul 11, 2020 $0.0013
-7.12%
$842,739 $65
Jul 10, 2020 $0.0014
-11.34%
$907,327 $102
Jul 9, 2020 $0.00157
+11.03%
$1.02 million $493
Jul 8, 2020 $0.00142
+1.86%
$921,740 $692
Jul 7, 2020 $0.00139
-7.07%
$904,588 $472
Jul 6, 2020 $0.0015
+2.69%
$973,417 $217
Jul 5, 2020 $0.00146
+6.03%
$947,827 $83
Jul 4, 2020 $0.00137
+0.69%
$893,578 $160
Jul 3, 2020 $0.00137
-11.83%
$887,317 $341
Jul 2, 2020 $0.00155
-6.80%
$1.01 million $348
Jul 1, 2020 $0.00166
+0.87%
$1.08 million $204
Jun 30, 2020 $0.00165
-10.36%
$1.07 million $421
Jun 29, 2020 $0.00184
+33.87%
$1.19 million $137
Jun 28, 2020 $0.00137
-20.02%
$892,157 $517
Jun 27, 2020 $0.00172
+3.78%
$1.12 million $486
Jun 26, 2020 $0.00165
+4.88%
$1.07 million $683
Jun 25, 2020 $0.00158
-5.74%
$1.02 million $58