Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2020 $0.000935
+1.55%
$607,785 $361
Oct 1, 2020 $0.00092
-3.53%
$598,208 $136
Sep 30, 2020 $0.000954
-2.27%
$620,087 $308
Sep 29, 2020 $0.000976
+1.44%
$634,484 $62
Sep 28, 2020 $0.000963
-0.76%
$625,781 $525
Sep 27, 2020 $0.00097
+12.86%
$630,384 $562
Sep 26, 2020 $0.00086
+0.52%
$558,937 $1,089
Sep 25, 2020 $0.000855
-0.42%
$556,001 $925
Sep 24, 2020 $0.000859
-28.63%
$558,298 $529
Sep 23, 2020 $0.0012
+22.06%
$782,303 $806
Sep 22, 2020 $0.000986
+4.86%
$640,855 $706
Sep 21, 2020 $0.00094
-2.27%
$611,232 $348
Sep 20, 2020 $0.000962
-18.24%
$625,416 $451
Sep 19, 2020 $0.00118
+34.33%
$764,923 $255
Sep 18, 2020 $0.000875
-0.93%
$568,880 $1,298
Sep 17, 2020 $0.000883
-26.76%
$574,076 $1,493
Sep 16, 2020 $0.00121
+1.61%
$784,302 $323
Sep 15, 2020 $0.00119
+1.05%
$771,970 $100
Sep 14, 2020 $0.00117
-5.22%
$763,674 $99
Sep 13, 2020 $0.00124
-1.20%
$805,489 $68,058
Sep 12, 2020 $0.00125
+0.57%
$815,217 $42,934
Sep 11, 2020 $0.00125
+0.26%
$810,352 $30,503
Sep 10, 2020 $0.00124
-19.00%
$807,774 $2,139
Sep 9, 2020 $0.00153
+1.00%
$997,384 $207
Sep 8, 2020 $0.00152
+2.51%
$987,378 $213
Sep 7, 2020 $0.00148
-2.96%
$962,261 $286
Sep 6, 2020 $0.00153
+0.00%
$991,875 $1,508
Sep 5, 2020 $0.00152
-3.02%
$990,318 $1,425
Sep 4, 2020 $0.00157
-2.79%
$1.02 million $1,470
Sep 3, 2020 $0.00162
-9.53%
$1.05 million $1,370
Sep 2, 2020 $0.00179
-6.68%
$1.16 million $537
Sep 1, 2020 $0.00193
+3.82%
$1.26 million $1,255
Aug 31, 2020 $0.00186
+7.30%
$1.21 million $1,834
Aug 30, 2020 $0.00173
+7.88%
$1.13 million $418
Aug 29, 2020 $0.00161
+2.25%
$1.05 million $463
Aug 28, 2020 $0.00157
-0.71%
$1.02 million $712
Aug 27, 2020 $0.00158
-3.42%
$1.03 million $830
Aug 26, 2020 $0.00172
+1.04%
$1.12 million $675
Aug 25, 2020 $0.0017
-13.65%
$1.11 million $862
Aug 24, 2020 $0.00197
+12.82%
$1.28 million $3,697
Aug 23, 2020 $0.00175
-32.63%
$1.14 million $1,812
Aug 22, 2020 $0.0026
+65.90%
$1.69 million $14,081
Aug 21, 2020 $0.00157
-14.22%
$1.02 million $3,269
Aug 20, 2020 $0.00183
+1.08%
$1.19 million $4,541
Aug 19, 2020 $0.0018
-5.74%
$1.17 million $2,041
Aug 18, 2020 $0.00191
-6.00%
$1.24 million $1,672
Aug 17, 2020 $0.00204
+29.95%
$1.32 million $7,554
Aug 16, 2020 $0.00157
-24.45%
$1.02 million $3,264
Aug 15, 2020 $0.00208
+24.52%
$1.35 million $1,507
Aug 14, 2020 $0.00167
-3.12%
$1.08 million $166