Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFUEL Historical Data

XFUEL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $0.00165
+43.86%
$1.07 million $795
Aug 3, 2021 $0.00115
-2.58%
$744,521 $515
Aug 2, 2021 $0.00118
-2.04%
$764,352 $1,844
Aug 1, 2021 $0.0012
-3.93%
$780,547 $300
Jul 30, 2021 $0.00126
-21.10%
$820,199 $72
Jul 29, 2021 $0.0016
-0.02%
$1.04 million $142
Jul 28, 2021 $0.0016
+34.22%
$1.04 million $142
Jul 27, 2021 $0.00119
-19.98%
$776,708 $397
Jul 26, 2021 $0.00149
+5.71%
$970,286 $464
Jul 25, 2021 $0.00141
+3.01%
$917,324 $288
Jul 24, 2021 $0.00137
+2.15%
$890,979 $279
Jul 23, 2021 $0.00134
+38.24%
$871,843 $273
Jul 22, 2021 $0.00097
+0.55%
$630,468 $441
Jul 21, 2021 $0.000964
-19.14%
$626,541 $438
Jul 20, 2021 $0.00119
+28.65%
$775,047 $564
Jul 19, 2021 $0.000927
-27.22%
$602,462 $1,867
Jul 18, 2021 $0.00127
+0.93%
$827,470 $427
Jul 17, 2021 $0.00126
+0.39%
$820,128 $1,750
Jul 16, 2021 $0.00126
-0.90%
$816,821 $1,743
Jul 15, 2021 $0.00127
-3.39%
$823,375 $1,757
Jul 14, 2021 $0.00131
-0.83%
$852,540 $1,819
Jul 13, 2021 $0.00132
-5.70%
$860,671 $2,196
Jul 12, 2021 $0.0014
+3.27%
$912,228 $428
Jul 11, 2021 $0.00136
-1.31%
$883,274 $182
Jul 10, 2021 $0.00138
+1.59%
$894,718 $230
Jul 9, 2021 $0.00135
-17.37%
$880,623 $652
Jul 8, 2021 $0.00164
-4.85%
$1.07 million $72
Jul 7, 2021 $0.00172
+17.87%
$1.12 million $294
Jul 6, 2021 $0.00146
+8.15%
$950,106 $176
Jul 5, 2021 $0.00135
-57.44%
$878,985 $5,011
Jul 4, 2021 $0.00318
+1.82%
$2.07 million $1,547
Jul 3, 2021 $0.00312
+15.29%
$2.03 million $1,519
Jul 2, 2021 $0.00271
+0.80%
$1.76 million $894
Jul 1, 2021 $0.00269
-6.14%
$1.75 million $887
Jun 30, 2021 $0.00286
-0.29%
$1.86 million $65
Jun 29, 2021 $0.00287
+4.20%
$1.87 million $63
Jun 28, 2021 $0.00275
-0.49%
$1.79 million $60
Jun 27, 2021 $0.00277
+23.46%
$1.8 million $128
Jun 26, 2021 $0.00224
+0.90%
$1.45 million $738
Jun 25, 2021 $0.00222
-8.73%
$1.44 million $732
Jun 24, 2021 $0.00243
+3.24%
$1.58 million $807
Jun 23, 2021 $0.00236
+3.96%
$1.53 million $212
Jun 22, 2021 $0.00227
-10.37%
$1.47 million $154
Jun 21, 2021 $0.00253
-11.42%
$1.64 million $240
Jun 20, 2021 $0.00285
+14.44%
$1.86 million $228
Jun 19, 2021 $0.00249
-0.31%
$1.62 million $50
Jun 18, 2021 $0.0025
-6.12%
$1.63 million $50
Jun 17, 2021 $0.00266
-13.14%
$1.73 million $655
Jun 16, 2021 $0.00307
-4.94%
$1.99 million $273
Jun 15, 2021 $0.00323
+13.83%
$2.1 million $287