Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFUEL Historical Data

XFUEL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2021 $0.00043
-4.12%
$279,633 $188
Sep 23, 2021 $0.000449
-48.55%
$291,526 $17
Sep 22, 2021 $0.000872
+114.51%
$566,727 $145
Sep 21, 2021 $0.000406
-5.56%
$263,634 $205
Sep 20, 2021 $0.00043
-9.07%
$279,319 $218
Sep 19, 2021 $0.000472
-2.16%
$306,966 $239
Sep 18, 2021 $0.000482
-4.95%
$313,216 $244
Sep 17, 2021 $0.000506
+5.94%
$329,197 $42
Sep 16, 2021 $0.000478
-1.37%
$310,807 $157
Sep 15, 2021 $0.000484
+0.89%
$314,809 $40
Sep 14, 2021 $0.00048
+3.79%
$311,768 $40
Sep 13, 2021 $0.000463
+0.23%
$300,722 $38
Sep 12, 2021 $0.000462
+2.10%
$300,057 $40
Sep 11, 2021 $0.000451
-3.92%
$293,401 $350
Sep 10, 2021 $0.00047
+1.14%
$305,211 $356
Sep 9, 2021 $0.000464
+0.62%
$301,536 $359
Sep 8, 2021 $0.000461
-20.18%
$299,496 $94
Sep 7, 2021 $0.000577
+5.82%
$375,166 $125
Sep 6, 2021 $0.000545
+5.34%
$354,324 $3,754
Sep 5, 2021 $0.000517
-77.43%
$336,252 $3,076
Sep 4, 2021 $0.00229
+14.59%
$1.49 million $246
Sep 3, 2021 $0.002
+35.20%
$1.3 million $607
Sep 2, 2021 $0.00148
+1.05%
$961,947 $460
Sep 1, 2021 $0.00146
+3.40%
$950,680 $3,638
Aug 31, 2021 $0.00142
-24.67%
$921,342 $3,526
Aug 30, 2021 $0.00188
-3.55%
$1.22 million $155
Aug 29, 2021 $0.00196
+33.32%
$1.27 million $105
Aug 28, 2021 $0.00147
-0.32%
$952,930 $66
Aug 27, 2021 $0.00147
+4.42%
$955,661 $73
Aug 26, 2021 $0.00142
-42.17%
$920,373 $535
Aug 25, 2021 $0.00245
+28.27%
$1.59 million $532
Aug 24, 2021 $0.00191
-26.68%
$1.24 million $66
Aug 23, 2021 $0.0026
-24.56%
$1.69 million $118
Aug 22, 2021 $0.00345
+0.80%
$2.24 million $1,460
Aug 21, 2021 $0.00343
+73.93%
$2.23 million $1,451
Aug 20, 2021 $0.00197
-39.85%
$1.28 million $890
Aug 19, 2021 $0.00326
+4.09%
$2.12 million $946
Aug 18, 2021 $0.00314
+75.85%
$2.04 million $118
Aug 17, 2021 $0.00179
-2.94%
$1.16 million $259
Aug 16, 2021 $0.00184
-2.45%
$1.19 million $188
Aug 15, 2021 $0.00188
-33.35%
$1.22 million $1,886
Aug 14, 2021 $0.00282
+97.02%
$1.84 million $3,070
Aug 13, 2021 $0.00143
-19.41%
$930,907 $1,432
Aug 12, 2021 $0.00178
+30.01%
$1.16 million $1,008
Aug 11, 2021 $0.00137
+0.17%
$890,284 $1,507
Aug 10, 2021 $0.00137
-1.02%
$888,651 $684
Aug 8, 2021 $0.00175
-1.83%
$1.14 million $1,130
Aug 7, 2021 $0.00178
+38.81%
$1.16 million $1,151
Aug 6, 2021 $0.00128
+4.76%
$835,076 $785
Aug 5, 2021 $0.00123
-6.65%
$797,279 $613