Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $0.000644
+0.40%
$418,846 $355
Nov 12, 2021 $0.000642
-1.04%
$417,011 $354
Nov 11, 2021 $0.000648
+0.19%
$421,361 $357
Nov 10, 2021 $0.000646
-3.55%
$419,800 $355
Nov 9, 2021 $0.000669
-0.97%
$434,850 $368
Nov 8, 2021 $0.000675
+6.83%
$438,818 $372
Nov 7, 2021 $0.000631
+2.70%
$409,991 $347
Nov 6, 2021 $0.000614
+0.54%
$399,002 $338
Nov 5, 2021 $0.000611
-0.63%
$396,975 $336
Nov 4, 2021 $0.000614
-2.39%
$399,120 $338
Nov 3, 2021 $0.00063
-0.29%
$409,508 $347
Nov 2, 2021 $0.000632
+3.56%
$410,554 $348
Nov 1, 2021 $0.000611
-0.46%
$396,972 $43
Oct 31, 2021 $0.000614
-0.73%
$398,857 $43
Oct 30, 2021 $0.000617
-0.94%
$401,049 $43
Oct 29, 2021 $0.000622
+2.76%
$404,620 $43
Oct 28, 2021 $0.000605
+3.21%
$393,084 $42
Oct 27, 2021 $0.000587
-2.88%
$381,504 $41
Oct 26, 2021 $0.000605
-4.04%
$393,142 $42
Oct 25, 2021 $0.00063
+3.51%
$409,347 $44
Oct 24, 2021 $0.000609
-0.68%
$395,698 $43
Oct 23, 2021 $0.000613
+0.96%
$398,243 $43
Oct 22, 2021 $0.000607
-2.44%
$394,561 $6
Oct 21, 2021 $0.000623
-5.52%
$405,123 $7
Oct 20, 2021 $0.00066
+2.74%
$428,899 $7
Oct 19, 2021 $0.000643
+3.63%
$417,627 $7
Oct 18, 2021 $0.000619
+0.47%
$402,619 $7
Oct 17, 2021 $0.000617
+1.20%
$400,922 $6
Oct 16, 2021 $0.00061
-1.11%
$396,274 $6
Oct 15, 2021 $0.000615
+7.28%
$399,764 $20
Oct 14, 2021 $0.000574
+0.04%
$372,905 $19
Oct 13, 2021 $0.000574
+2.35%
$372,777 $19
Oct 12, 2021 $0.000561
-2.29%
$364,825 $19
Oct 11, 2021 $0.000574
+4.95%
$373,161 $19
Oct 10, 2021 $0.000546
-1.47%
$354,756 $12
Oct 9, 2021 $0.000555
+2.83%
$360,579 $13
Oct 8, 2021 $0.000539
+0.09%
$350,350 $12
Oct 7, 2021 $0.000539
-2.72%
$350,041 $12
Oct 6, 2021 $0.000554
+7.51%
$359,884 $22
Oct 5, 2021 $0.000516
+4.89%
$335,134 $12
Oct 4, 2021 $0.000492
+2.13%
$319,819 $11
Oct 3, 2021 $0.000482
+0.95%
$312,995 $11
Oct 2, 2021 $0.000477
-0.88%
$309,965 $11
Oct 1, 2021 $0.000481
+9.82%
$312,405 $11
Sep 30, 2021 $0.000438
+5.40%
$284,646 $4
Sep 29, 2021 $0.000416
+1.28%
$270,098 $4
Sep 28, 2021 $0.00041
-3.10%
$266,644 $4
Sep 27, 2021 $0.000425
-1.70%
$275,945 $4
Sep 26, 2021 $0.000432
+1.14%
$280,886 $210
Sep 25, 2021 $0.000428
-0.74%
$278,015 $208