Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFUEL Historical Data

XFUEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.00037
-3.73%
$240,533 $6
Feb 20, 2022 $0.000385
-4.04%
$250,134 $6
Feb 19, 2022 $0.000401
+0.27%
$260,761 $7
Feb 18, 2022 $0.0004
-1.25%
$260,181 $7
Feb 17, 2022 $0.000406
-7.70%
$263,585 $7
Feb 16, 2022 $0.00044
-1.25%
$285,972 $7
Feb 15, 2022 $0.000446
+4.75%
$289,923 $7
Feb 14, 2022 $0.000426
+1.07%
$276,886 $7
Feb 13, 2022 $0.000422
+0.05%
$274,514 $7
Feb 12, 2022 $0.000422
-0.54%
$274,046 $7
Feb 11, 2022 $0.000424
-2.57%
$275,597 $7
Feb 10, 2022 $0.000435
-1.93%
$282,825 $7
Feb 9, 2022 $0.000443
+0.55%
$288,218 $7
Feb 8, 2022 $0.000441
+0.62%
$286,782 $7
Feb 7, 2022 $0.000439
+3.55%
$285,379 $7
Feb 6, 2022 $0.000424
+2.35%
$275,602 $7
Feb 5, 2022 $0.000414
-0.29%
$269,256 $7
Feb 4, 2022 $0.000415
+11.64%
$270,028 $7
Feb 3, 2022 $0.00037
+0.26%
$240,659 $6
Feb 2, 2022 $0.000369
-4.74%
$239,857 $6
Feb 1, 2022 $0.000388
+0.20%
$252,053 $6
Jan 31, 2022 $0.000387
+2.01%
$251,430 $6
Jan 30, 2022 $0.000379
-0.61%
$246,538 $6
Jan 29, 2022 $0.000381
+0.99%
$247,844 $6
Jan 28, 2022 $0.000378
+1.76%
$245,706 $6
Jan 27, 2022 $0.000371
+0.83%
$241,396 $6
Jan 26, 2022 $0.000368
-0.39%
$239,267 $6
Jan 25, 2022 $0.00037
+0.82%
$240,254 $6
Jan 24, 2022 $0.000367
+1.23%
$238,304 $6
Jan 23, 2022 $0.000362
+2.95%
$235,473 $6
Jan 22, 2022 $0.000352
-3.61%
$228,542 $6
Jan 21, 2022 $0.000364
-10.92%
$236,711 $6
Jan 20, 2022 $0.000409
-2.37%
$265,740 $7
Jan 19, 2022 $0.000419
-1.61%
$272,067 $7
Jan 18, 2022 $0.000425
+0.32%
$276,493 $7
Jan 17, 2022 $0.000424
-2.14%
$275,464 $7
Jan 16, 2022 $0.000433
-0.06%
$281,584 $7
Jan 15, 2022 $0.000434
+0.31%
$281,958 $7
Jan 14, 2022 $0.000432
+1.47%
$281,034 $7
Jan 13, 2022 $0.000427
-3.00%
$277,479 $235
Jan 12, 2022 $0.00044
+2.74%
$286,234 $242
Jan 11, 2022 $0.000428
+2.13%
$278,429 $236
Jan 10, 2022 $0.000419
-0.37%
$272,457 $231
Jan 9, 2022 $0.000421
+0.53%
$273,652 $232
Jan 8, 2022 $0.000419
+0.82%
$272,484 $231
Jan 7, 2022 $0.000415
-3.97%
$269,930 $229
Jan 6, 2022 $0.000432
-0.88%
$281,099 $238
Jan 5, 2022 $0.000437
-5.03%
$283,894 $240
Jan 4, 2022 $0.000461
-1.07%
$299,381 $254
Jan 3, 2022 $0.000466
-1.79%
$302,695 $256