Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00666
+2.56%
$4.33 million $664
May 15, 2025 $0.00645
-1.02%
$-- $743
May 14, 2025 $0.00651
-2.07%
$4.23 million $757
May 13, 2025 $0.00665
+1.09%
$4.32 million $697
May 12, 2025 $0.00648
-2.79%
$4.21 million $743
May 11, 2025 $0.00666
+0.97%
$4.33 million $738
May 10, 2025 $0.0067
+1.65%
$4.35 million $777
May 9, 2025 $0.00659
-0.16%
$4.28 million $713
May 8, 2025 $0.00649
+6.07%
$4.22 million $688
May 7, 2025 $0.00622
+0.36%
$4.04 million $629
May 6, 2025 $0.0062
+2.20%
$4.03 million $606
May 5, 2025 $0.00607
+0.51%
$3.94 million $709
May 4, 2025 $0.00604
-0.07%
$3.92 million $625
May 3, 2025 $0.00595
-2.61%
$3.87 million $702
May 2, 2025 $0.0062
+1.94%
$4.03 million $721
May 1, 2025 $0.00618
+2.38%
$4.01 million $665
Apr 30, 2025 $0.00594
-0.82%
$3.86 million $672
Apr 29, 2025 $0.00514
+0.20%
$3.34 million $544
Apr 28, 2025 $0.00513
+2.91%
$3.34 million $558
Apr 27, 2025 $0.00582
-2.39%
$3.78 million $577
Apr 26, 2025 $0.00596
+1.59%
$3.88 million $652
Apr 25, 2025 $0.00597
+0.78%
$3.88 million $660
Apr 24, 2025 $0.00591
+0.14%
$3.84 million $699
Apr 23, 2025 $0.00599
+0.01%
$3.89 million $643
Apr 22, 2025 $0.00598
+6.74%
$3.89 million $616
Apr 21, 2025 $0.00552
+2.75%
$3.59 million $507
Apr 20, 2025 $0.00536
-1.49%
$3.49 million $598
Apr 19, 2025 $0.00545
+2.38%
$3.54 million $580
Apr 18, 2025 $0.00532
-2.16%
$3.46 million $566
Apr 17, 2025 $0.00535
+1.06%
$3.48 million $598
Apr 16, 2025 $0.0053
-1.08%
$3.44 million $588
Apr 15, 2025 $0.00536
-1.13%
$3.48 million $568
Apr 14, 2025 $0.00541
+2.58%
$3.52 million $569
Apr 13, 2025 $0.00536
-0.33%
$3.48 million $633
Apr 12, 2025 $0.00537
+0.61%
$3.49 million $610
Apr 11, 2025 $0.00535
+4.87%
$3.47 million $485
Apr 10, 2025 $0.00502
-3.66%
$3.26 million $553
Apr 9, 2025 $0.00529
+8.24%
$3.44 million $591
Apr 8, 2025 $0.00489
-3.51%
$3.18 million $530
Apr 7, 2025 $0.00507
+9.79%
$3.3 million $601
Apr 6, 2025 $0.00462
-4.74%
$3 million $464
Apr 5, 2025 $0.00485
-1.32%
$3.15 million $542
Apr 1, 2025 $0.00495
+1.54%
$3.22 million $566
Mar 31, 2025 $0.00487
+0.22%
$3.17 million $576
Mar 30, 2025 $0.00486
-0.33%
$3.16 million $516
Mar 29, 2025 $0.00488
-2.07%
$3.17 million $518
Mar 28, 2025 $0.00498
-1.54%
$3.24 million $538
Mar 27, 2025 $0.00506
-1.39%
$3.29 million $575
Mar 26, 2025 $0.00513
+8.66%
$3.33 million $615
Mar 25, 2025 $0.00472
+0.03%
$3.07 million $497