Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFUEL Historical Data

XFUEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2022 $0.000298
-6.32%
$193,889 $1,895
May 31, 2022 $0.000319
+0.39%
$207,250 $2,025
May 30, 2022 $0.000317
+7.70%
$206,355 $2,016
May 29, 2022 $0.000295
+1.40%
$191,494 $1,871
May 28, 2022 $0.000291
+1.44%
$188,888 $1,846
May 27, 2022 $0.000286
-2.17%
$186,117 $1,819
May 26, 2022 $0.000294
-0.70%
$190,829 $1,865
May 25, 2022 $0.000296
-0.24%
$192,335 $1,879
May 24, 2022 $0.000297
+1.78%
$192,896 $1,885
May 23, 2022 $0.000292
-3.80%
$189,630 $1,853
May 22, 2022 $0.000304
+3.06%
$197,414 $1,929
May 21, 2022 $0.000295
+0.86%
$191,587 $1,872
May 20, 2022 $0.000292
-3.58%
$190,107 $1,858
May 19, 2022 $0.000304
+5.65%
$197,425 $1,929
May 18, 2022 $0.000288
-5.51%
$187,143 $1,829
May 17, 2022 $0.000305
+1.96%
$198,142 $1,936
May 16, 2022 $0.000299
-4.52%
$194,389 $1,899
May 15, 2022 $0.000313
-48.06%
$203,580 $1,989
May 14, 2022 $0.000603
+105.62%
$392,028 $1,634
May 13, 2022 $0.000293
+0.80%
$190,442 $12
May 12, 2022 $0.000291
+0.19%
$189,448 $12
May 11, 2022 $0.00029
-7.62%
$188,465 $11
May 10, 2022 $0.00031
+2.31%
$201,642 $12
May 9, 2022 $0.000304
-10.72%
$197,805 $12
May 8, 2022 $0.00034
-4.20%
$220,979 $13
May 7, 2022 $0.000355
-1.40%
$230,959 $14
May 6, 2022 $0.000361
-1.43%
$234,393 $14
May 5, 2022 $0.000366
-7.86%
$237,851 $14
May 4, 2022 $0.000397
+5.08%
$258,054 $16
May 3, 2022 $0.000378
-2.00%
$245,543 $15
May 2, 2022 $0.000386
+0.08%
$250,606 $15
May 1, 2022 $0.000385
+2.14%
$250,273 $15
Apr 30, 2022 $0.000377
-2.37%
$245,262 $15
Apr 29, 2022 $0.000386
-3.02%
$251,165 $15
Apr 28, 2022 $0.000398
+1.42%
$258,814 $16
Apr 27, 2022 $0.000393
+2.97%
$255,225 $16
Apr 26, 2022 $0.000381
-5.72%
$247,893 $15
Apr 25, 2022 $0.000404
+2.29%
$262,892 $16
Apr 24, 2022 $0.000396
+0.12%
$257,103 $16
Apr 23, 2022 $0.000395
-0.62%
$256,945 $16
Apr 22, 2022 $0.000398
-1.84%
$258,603 $16
Apr 21, 2022 $0.000406
-1.97%
$263,652 $16
Apr 20, 2022 $0.000414
-0.26%
$269,028 $16
Apr 19, 2022 $0.000415
+1.64%
$269,725 $16
Apr 18, 2022 $0.000408
+2.65%
$265,214 $16
Apr 17, 2022 $0.000398
-1.56%
$258,847 $16
Apr 16, 2022 $0.000405
-0.28%
$262,999 $16
Apr 15, 2022 $0.000406
+1.48%
$263,654 $16
Apr 14, 2022 $0.0004
-2.91%
$259,921 $16
Apr 13, 2022 $0.000412
+2.61%
$267,703 $16