Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.000232
-0.19%
$150,653 $1,472
Jul 20, 2022 $0.000232
-0.69%
$151,110 $1,477
Jul 19, 2022 $0.000234
+4.02%
$152,013 $1,485
Jul 18, 2022 $0.000224
+7.81%
$145,701 $1,424
Jul 17, 2022 $0.000208
-1.87%
$135,154 $1,321
Jul 16, 2022 $0.000212
+1.74%
$137,740 $1,346
Jul 15, 2022 $0.000208
+1.23%
$135,428 $1,323
Jul 14, 2022 $0.000206
+1.70%
$133,705 $1,306
Jul 13, 2022 $0.000202
+4.51%
$131,243 $1,282
Jul 12, 2022 $0.000193
-3.25%
$125,484 $1,226
Jul 11, 2022 $0.0002
-4.12%
$129,884 $1,269
Jul 10, 2022 $0.000209
-3.39%
$135,568 $1,325
Jul 9, 2022 $0.000216
-0.13%
$140,361 $1,372
Jul 8, 2022 $0.000218
+0.71%
$141,697 $1,385
Jul 7, 2022 $0.000216
+5.19%
$140,661 $1,374
Jul 6, 2022 $0.000206
+1.93%
$133,792 $1,307
Jul 5, 2022 $0.000202
-0.18%
$131,268 $1,283
Jul 4, 2022 $0.000202
+4.72%
$131,622 $1,286
Jul 3, 2022 $0.000193
+0.42%
$125,665 $1,228
Jul 2, 2022 $0.000193
-0.18%
$125,148 $1,223
Jul 1, 2022 $0.000193
-2.48%
$125,705 $1,228
Jun 30, 2022 $0.000198
-1.79%
$128,440 $1,255
Jun 29, 2022 $0.000201
-0.93%
$130,655 $1,277
Jun 28, 2022 $0.000203
-2.21%
$131,850 $1,288
Jun 27, 2022 $0.000207
-1.46%
$134,870 $1,318
Jun 26, 2022 $0.000211
-2.19%
$136,850 $1,337
Jun 25, 2022 $0.000215
+1.20%
$139,783 $1,366
Jun 24, 2022 $0.000213
+0.83%
$138,459 $1,353
Jun 23, 2022 $0.000211
+5.64%
$137,244 $1,341
Jun 22, 2022 $0.0002
-3.59%
$129,949 $1,270
Jun 21, 2022 $0.000207
+0.72%
$134,854 $1,318
Jun 20, 2022 $0.000207
+0.39%
$134,278 $1,312
Jun 19, 2022 $0.000205
+8.07%
$133,508 $1,305
Jun 18, 2022 $0.00019
-7.13%
$123,615 $1,208
Jun 17, 2022 $0.000205
+0.24%
$133,085 $1,300
Jun 16, 2022 $0.000204
-9.67%
$132,674 $1,296
Jun 15, 2022 $0.000225
+1.89%
$146,468 $1,431
Jun 14, 2022 $0.000222
-1.10%
$144,469 $1,412
Jun 13, 2022 $0.000225
-15.83%
$146,080 $1,427
Jun 12, 2022 $0.000268
-5.58%
$174,324 $1,703
Jun 11, 2022 $0.000284
-2.45%
$184,526 $1,803
Jun 10, 2022 $0.000291
-3.39%
$189,157 $1,848
Jun 9, 2022 $0.000301
-0.36%
$195,838 $1,914
Jun 8, 2022 $0.000302
-2.89%
$196,523 $1,920
Jun 7, 2022 $0.000312
-0.62%
$202,679 $1,980
Jun 6, 2022 $0.000314
+4.75%
$203,830 $1,992
Jun 5, 2022 $0.000299
+0.28%
$194,609 $1,902
Jun 4, 2022 $0.000298
+0.40%
$193,948 $1,895
Jun 3, 2022 $0.000297
-2.47%
$193,219 $1,888
Jun 2, 2022 $0.000305
+2.17%
$198,089 $1,936