Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.000389
-9.48%
$252,791 $39
Sep 11, 2023 $0.000429
-2.82%
$279,137 $49
Sep 10, 2023 $0.000442
-5.37%
$287,230 $50
Sep 9, 2023 $0.000441
-5.44%
$286,807 $50
Sep 8, 2023 $0.000441
-6.24%
$286,707 $51
Sep 7, 2023 $0.00047
+7.17%
$305,404 $54
Sep 6, 2023 $0.000439
-5.84%
$285,140 $46
Sep 5, 2023 $0.000466
+6.09%
$302,826 $44
Sep 4, 2023 $0.000439
+40.98%
$285,662 $64
Sep 3, 2023 $0.000338
+0.40%
$219,670 $42
Sep 2, 2023 $0.000311
-0.34%
$201,968 $34
Sep 1, 2023 $0.000312
-0.47%
$202,749 $37
Aug 31, 2023 $0.000313
-12.00%
$203,675 $35
Aug 30, 2023 $0.000356
+6.82%
$231,555 $38
Aug 29, 2023 $0.000333
-9.20%
$216,686 $37
Aug 28, 2023 $0.000341
-0.26%
$221,494 $37
Aug 27, 2023 $0.000368
+0.11%
$239,189 $41
Aug 26, 2023 $0.000341
-6.69%
$221,725 $73
Aug 25, 2023 $0.000365
+26.34%
$237,571 $58
Aug 24, 2023 $0.000289
-35.79%
$187,814 $118
Aug 23, 2023 $0.00045
+1.58%
$292,516 $56
Aug 22, 2023 $0.000443
-0.57%
$287,920 $52
Aug 21, 2023 $0.000445
-0.85%
$289,518 $49
Aug 20, 2023 $0.000423
-5.42%
$274,785 $51
Aug 19, 2023 $0.000447
+6.48%
$290,398 $51
Aug 18, 2023 $0.000419
-2.11%
$272,531 $44
Aug 17, 2023 $0.000428
-6.98%
$278,482 $51
Aug 16, 2023 $0.000461
-1.31%
$299,745 $49
Aug 15, 2023 $0.000496
+5.55%
$322,717 $56
Aug 14, 2023 $0.00047
+46.08%
$305,682 $77
Aug 13, 2023 $0.000322
-60.93%
$209,324 $40
Aug 12, 2023 $0.000824
-3.36%
$535,834 $340
Aug 11, 2023 $0.000853
-0.08%
$554,307 $95
Aug 10, 2023 $0.000854
+3.13%
$554,935 $102
Aug 9, 2023 $0.000858
+2.86%
$557,464 $85
Aug 8, 2023 $0.000833
+1.96%
$541,739 $96
Aug 7, 2023 $0.000846
-53.03%
$550,180 $330
Aug 6, 2023 $0.00183
+0.07%
$1.19 million $192
Aug 5, 2023 $0.0018
-0.04%
$1.17 million $185
Aug 4, 2023 $0.00183
-0.37%
$1.19 million $215
Aug 3, 2023 $0.00184
+0.11%
$1.2 million $207
Aug 2, 2023 $0.00181
-1.58%
$1.17 million $205
Aug 1, 2023 $0.00186
+1.14%
$1.21 million $216
Jul 31, 2023 $0.00181
-1.74%
$1.18 million $195
Jul 30, 2023 $0.00184
-0.36%
$1.2 million $214
Jul 29, 2023 $0.00112
+0.19%
$725,660 $153
Jul 28, 2023 $0.00114
+3.06%
$743,400 $119
Jul 27, 2023 $0.00114
+17.37%
$740,367 $135
Jul 26, 2023 $0.000681
-2.92%
$442,624 $66
Jul 25, 2023 $0.000672
-81.86%
$436,971 $81