Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFUEL Historical Data

XFUEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.00738
+2.79%
$-- $6,445
Jun 2025 $0.00737
+2.09%
$4.67 million $22,851
May 2025 $0.00722
+19.72%
$4.69 million $20,735
Apr 2025 $0.00594
+21.85%
$3.86 million $15,773
Mar 2025 $0.00487
+344.45%
$3.17 million $12,809
Feb 2025 $0.0011
+78.65%
$713,378 $3,332
Jan 2025 $0.000524
-49.11%
$399,406 $2,955
Dec 2024 $0.00102
-3.79%
$669,381 $2,370
Nov 2024 $0.00106
+88.57%
$689,512 $2,792
Oct 2024 $0.000579
-42.77%
$365,910 $3,407
Sep 2024 $0.00107
+13.97%
$698,688 $3,147
Aug 2024 $0.000943
-14.26%
$613,059 $3,239
Jul 2024 $0.0011
+9.55%
$714,909 $3,664
Jun 2024 $0.001
-17.36%
$653,234 $3,726
May 2024 $0.00122
+12.00%
$790,523 $3,928
Apr 2024 $0.00102
-10.54%
$662,561 $3,791
Mar 2024 $0.00114
+24.01%
$740,500 $3,706
Feb 2024 $0.000981
+35.47%
$637,952 $2,641
Jan 2024 $0.000682
+23.01%
$443,183 $1,943
Dec 2023 $0.000592
-25.40%
$384,519 $2,293
Nov 2023 $0.000792
+3.89%
$514,878 $2,326
Oct 2023 $0.000798
+28.49%
$518,446 $2,419
Sep 2023 $0.000621
+98.05%
$403,444 $1,676
Aug 2023 $0.000313
-82.98%
$203,675 $3,282
Jul 2023 $0.00181
-53.18%
$1.18 million $12,064
Jun 2023 $0.0039
+12.94%
$2.54 million $11,509
May 2023 $0.00345
-7.54%
$2.25 million $11,990
Apr 2023 $0.00377
-0.99%
$2.45 million $5,665
Jul 2022 $0.000232
+16.85%
$150,619 $29,414
Jun 2022 $0.000198
-37.94%
$128,440 $46,490
May 2022 $0.000319
-15.41%
$207,250 $34,110
Apr 2022 $0.000377
-17.17%
$245,262 $481
Mar 2022 $0.000455
+5.34%
$295,823 $216
Feb 2022 $0.000432
+11.70%
$280,963 $189
Jan 2022 $0.000387
-16.51%
$251,430 $3,264
Dec 2021 $0.000464
-18.54%
$301,699 $8,425
Nov 2021 $0.000569
-7.18%
$370,163 $9,727
Oct 2021 $0.000614
+40.21%
$398,857 $653
Sep 2021 $0.000438
-69.04%
$284,646 $15,112
Aug 2021 $0.00142
+13.40%
$921,342 $27,207
Jul 2021 $0.00126
-55.93%
$820,199 $26,953
Jun 2021 $0.00286
-4.06%
$1.86 million $18,964
May 2021 $0.00285
-67.40%
$1.85 million $117,976
Apr 2021 $0.00875
+643.64%
$5.69 million $69,118
Mar 2021 $0.00118
+30.25%
$765,143 $66,838
Feb 2021 $0.000904
-8.95%
$587,291 $49,312
Jan 2021 $0.00103
-29.15%
$667,074 $78,509
Dec 2020 $0.00145
+5.93%
$942,073 $24,821
Nov 2020 $0.00171
+29.83%
$1.11 million $6,263
Oct 2020 $0.00132
+38.20%
$857,010 $12,300
Download