Crypto Coin Play Historical Data

CCP Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0737
-0.07%
$ 73.71 million $ 258
May 22, 2 PM $ 0.0739
+0.00%
$ 73.94 million $ 268
May 22, 11 AM $ 0.0752
+0.00%
$ 75.25 million $ 297
May 22, 9 AM $ 0.0781
+14.13%
$ 78.12 million $ 230
May 22, 6 AM $ 0.0755
-5.60%
$ 75.45 million $ 243
May 22, 5 AM $ 0.0709
+0.00%
$ 70.91 million $ 178
May 22, 3 AM $ 0.0707
+0.00%
$ 70.7 million $ 146
May 22, 2 AM $ 0.0746
+0.00%
$ 74.56 million $ 124
May 21, 1 PM $ 0.0719
+0.00%
$ 71.92 million $ 165
May 21, 9 AM $ 0.0729
+4.25%
$ 72.86 million $ 191
May 21, 8 AM $ 0.0699
+0.00%
$ 69.89 million $ 232
May 21, 3 AM $ 0.0726
+0.00%
$ 72.57 million $ 341
May 21, 2 AM $ 0.0733
+0.00%
$ 73.31 million $ 330
May 20, 3 PM $ 0.0748
+0.00%
$ 74.81 million $ 416
May 20, 2 PM $ 0.0751
+0.00%
$ -- $ 449
May 20, 1 PM $ 0.0751
+0.28%
$ 75.08 million $ 447
May 20, 10 AM $ 0.0736
+0.00%
$ 73.62 million $ 326
May 20, 8 AM $ 0.0752
+0.00%
$ 75.24 million $ 404
May 20, 7 AM $ 0.0739
+0.00%
$ 73.91 million $ 325
May 20, 6 AM $ 0.0747
+1.85%
$ 74.67 million $ 326
May 20, 3 AM $ 0.0734
-1.79%
$ 73.38 million $ 332
May 20, 12 AM $ 0.0726
+0.00%
$ 72.62 million $ 364
May 19, 6 PM $ 0.072
-0.01%
$ 72.01 million $ 360
May 19, 3 PM $ 0.0718
-5.34%
$ 71.82 million $ 338
May 19, 2 PM $ 0.0737
+0.00%
$ 73.71 million $ 371
May 19, 10 AM $ 0.0734
+0.00%
$ 73.42 million $ 487
May 19, 9 AM $ 0.0735
-0.31%
$ 73.45 million $ 627
May 19, 7 AM $ 0.0739
-1.95%
$ 73.87 million $ 606
May 19, 5 AM $ 0.0741
-2.25%
$ 74.09 million $ 656
May 19, 3 AM $ 0.0724
-0.15%
$ 72.42 million $ 559
May 19, 1 AM $ 0.0779
+0.00%
$ 77.9 million $ 580
May 19, 12 AM $ 0.0779
-0.06%
$ 77.91 million $ 635
May 18, 10 PM $ 0.0846
-0.36%
$ 84.61 million $ 722
May 18, 3 PM $ 0.0743
-0.09%
$ 74.28 million $ 876
May 18, 2 PM $ 0.0791
-0.05%
$ 79.12 million $ 864
May 18, 1 PM $ 0.0793
-0.09%
$ 79.27 million $ 838
May 18, 12 PM $ 0.0779
+0.00%
$ 77.91 million $ 936
May 18, 11 AM $ 0.0786
-0.09%
$ 78.57 million $ 933
May 18, 10 AM $ 0.0787
-2.49%
$ 78.67 million $ 936
May 18, 9 AM $ 0.0807
+1.74%
$ 80.71 million $ 810
May 18, 7 AM $ 0.0798
+0.00%
$ 79.83 million $ 819
May 18, 6 AM $ 0.08
-0.01%
$ 79.98 million $ 785
May 18, 5 AM $ 0.08
-2.66%
$ 80 million $ 783
May 18, 3 AM $ 0.0797
+0.00%
$ 79.65 million $ 760
May 18, 2 AM $ 0.0797
-0.32%
$ 79.66 million $ 757
May 18, 1 AM $ 0.0845
-0.32%
$ 84.5 million $ 704
May 17, 2 PM $ 0.0759
-0.01%
$ 75.92 million $ 441
May 17, 1 PM $ 0.0759
-15.88%
$ 75.95 million $ 528
May 17, 12 PM $ 0.0904
-0.35%
$ 90.4 million $ 550
May 17, 11 AM $ 0.0798
-13.43%
$ 79.79 million $ 402