Crypto Coin Play Historical Data

CCP Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0693
+0.27%
$ 69.28 million $ 146
May 30, 11 PM $ 0.0692
+0.00%
$ 69.15 million $ 139
May 30, 1 PM $ 0.0692
-0.40%
$ 69.16 million $ 194
May 30, 10 AM $ 0.0694
-0.02%
$ 69.44 million $ 145
May 30, 8 AM $ 0.0695
+0.00%
$ 69.46 million $ 132
May 30, 3 AM $ 0.0696
+0.00%
$ 69.58 million $ 176
May 29, 3 PM $ 0.0696
-0.25%
$ 69.8 million $ 222
May 29, 2 PM $ 0.0698
+0.00%
$ -- $ 326
May 29, 1 PM $ 0.0699
+0.00%
$ 69.88 million $ 308
May 29, 8 AM $ 0.0699
-0.01%
$ 69.92 million $ 390
May 29, 5 AM $ 0.0701
-0.07%
$ 70.06 million $ 380
May 29, 4 AM $ 0.0701
-0.03%
$ 70.13 million $ 386
May 29, 12 AM $ 0.0703
-0.11%
$ 70.25 million $ 344
May 28, 9 PM $ 0.0703
-0.13%
$ 70.35 million $ 305
May 28, 4 PM $ 0.0705
-0.09%
$ 70.52 million $ 279
May 28, 3 PM $ 0.0708
+0.00%
$ 70.84 million $ 947
May 28, 2 PM $ 0.0704
-0.82%
$ 70.38 million $ 945
May 28, 1 PM $ 0.071
-0.25%
$ 70.97 million $ 834
May 28, 6 AM $ 0.0711
-0.05%
$ 71.11 million $ 741
May 28, 5 AM $ 0.0711
-0.02%
$ 71.12 million $ 737
May 27, 3 PM $ 0.0722
+0.00%
$ 72.2 million $ 435
May 27, 9 AM $ 0.0712
+0.00%
$ 71.23 million $ 121
May 27, 7 AM $ 0.0713
-0.01%
$ 71.29 million $ 122
May 27, 5 AM $ 0.0712
+0.00%
$ 71.25 million $ 117
May 27, 4 AM $ 0.0713
-0.09%
$ 71.32 million $ 118
May 27, 3 AM $ 0.0714
-0.09%
$ 71.39 million $ 91
May 26, 11 PM $ 0.0714
+0.00%
$ 71.41 million $ 47
May 26, 8 PM $ 0.0715
+0.00%
$ 71.48 million $ 48
May 26, 2 PM $ 0.0715
+0.00%
$ 71.49 million $ 53
May 26, 1 PM $ 0.0714
+0.01%
$ 71.44 million $ 47
May 26, 12 PM $ 0.0716
+0.07%
$ 71.56 million $ 77
May 26, 11 AM $ 0.0716
+0.00%
$ 71.55 million $ 101
May 26, 5 AM $ 0.0716
-0.06%
$ 71.56 million $ 157
May 25, 4 PM $ 0.0717
+0.18%
$ 71.66 million $ 242
May 25, 3 PM $ 0.0715
+0.00%
$ 71.52 million $ 240
May 25, 2 PM $ 0.0716
-0.01%
$ 71.62 million $ 251
May 25, 1 PM $ 0.0717
-0.10%
$ 71.66 million $ 314
May 25, 5 AM $ 0.0722
+0.00%
$ 72.18 million $ 354
May 25, 1 AM $ 0.0723
-0.18%
$ 72.3 million $ 341
May 24, 3 PM $ 0.0725
-0.02%
$ 72.5 million $ 314
May 24, 2 PM $ 0.0725
+0.00%
$ 72.5 million $ 301
May 24, 1 PM $ 0.0726
-0.22%
$ 72.59 million $ 320
May 24, 12 PM $ 0.0729
+0.00%
$ 72.86 million $ 213
May 24, 10 AM $ 0.0729
+0.00%
$ 72.94 million $ 161
May 24, 6 AM $ 0.073
-0.26%
$ 73.05 million $ 191
May 24, 3 AM $ 0.0732
+0.00%
$ 73.24 million $ 139
May 23, 11 PM $ 0.0734
+0.00%
$ 73.36 million $ 137
May 23, 10 PM $ 0.0734
-0.01%
$ 73.36 million $ 136
May 23, 3 PM $ 0.0734
-0.03%
$ 73.4 million $ 167
May 23, 2 PM $ 0.0734
+0.00%
$ 73.42 million $ 180