Crypto Coin Play Historical Data

CCP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.562
-5.12%
$ -- $ 3,400
Mar 5, 2026 $ 0.596
-0.29%
$ -- $ 359
Mar 4, 2026 $ 0.605
-1.71%
$ -- $ 4,639
Mar 3, 2026 $ 0.618
-3.40%
$ -- $ 3,226
Mar 2, 2026 $ 0.641
-1.16%
$ -- $ 863
Mar 1, 2026 $ 0.649
-4.14%
$ -- $ 4,588
Feb 26, 2026 $ 0.697
+0.00%
$ -- $ 75
Feb 24, 2026 $ 0.699
-0.12%
$ -- $ 44
Feb 17, 2026 $ 0.706
+0.00%
$ -- $ 63
Feb 16, 2026 $ 0.709
-0.86%
$ -- $ 1,223
Feb 15, 2026 $ 0.721
-0.35%
$ -- $ 45
Feb 14, 2026 $ 0.723
-5.42%
$ -- $ 4,907
Feb 13, 2026 $ 0.77
-6.01%
$ 769.71 million $ 5,034
Feb 12, 2026 $ 0.82
-5.60%
$ 820.01 million $ 441
Feb 11, 2026 $ 0.864
-3.66%
$ -- $ 2,935
Feb 10, 2026 $ 0.902
-16.30%
$ 901.98 million $ 15,840
Feb 9, 2026 $ 1.08
-0.63%
$ -- $ 714
Feb 8, 2026 $ 1.09
-1.67%
$ -- $ 1,535
Feb 7, 2026 $ 1.11
-0.02%
$ -- $ 90
Feb 6, 2026 $ 1.11
-0.73%
$ -- $ 416
Feb 5, 2026 $ 1.12
-1.94%
$ -- $ 2,032
Feb 4, 2026 $ 1.15
-0.73%
$ -- $ 1,325
Feb 3, 2026 $ 1.16
+0.00%
$ -- $ 5,201
Feb 2, 2026 $ 1.22
-2.25%
$ -- $ 2,919
Feb 1, 2026 $ 1.25
-5.10%
$ -- $ 5,553
Jan 31, 2026 $ 1.29
-0.22%
$ -- $ 3,830
Jan 30, 2026 $ 1.27
-0.08%
$ -- $ 2,939
Jan 29, 2026 $ 1.29
-1.33%
$ -- $ 1,819
Jan 28, 2026 $ 1.31
-1.32%
$ 1.31 billion $ 2,447
Jan 27, 2026 $ 1.32
-0.01%
$ 1.32 billion $ 5,913
Jan 26, 2026 $ 1.38
-2.47%
$ -- $ 463
Jan 25, 2026 $ 1.41
-2.05%
$ -- $ 2,598
Jan 24, 2026 $ 1.44
-1.16%
$ -- $ 2,398
Jan 23, 2026 $ 1.45
-0.10%
$ -- $ 674
Jan 22, 2026 $ 1.45
-0.80%
$ -- $ 1,124
Jan 21, 2026 $ 1.46
-0.27%
$ -- $ 322
Jan 20, 2026 $ 1.47
-0.31%
$ -- $ 258
Jan 19, 2026 $ 1.47
+0.14%
$ -- $ 533
Jan 18, 2026 $ 1.48
-0.26%
$ -- $ 143
Jan 17, 2026 $ 1.49
+1.76%
$ -- $ 2,402
Jan 16, 2026 $ 1.47
+0.21%
$ -- $ 1,485
Jan 15, 2026 $ 1.46
-4.36%
$ -- $ 9,765
Jan 14, 2026 $ 1.52
-8.13%
$ -- $ 11,037
Jan 13, 2026 $ 1.65
-6.44%
$ -- $ 7,525
Jan 12, 2026 $ 1.77
+0.66%
$ 1.77 billion $ 11,964
Jan 11, 2026 $ 1.76
-0.02%
$ 1.76 billion $ 9,264
Jan 10, 2026 $ 1.77
-1.50%
$ 1.77 billion $ 6,047
Jan 9, 2026 $ 1.79
+0.66%
$ 1.79 billion $ 4,221
Jan 8, 2026 $ 1.79
+0.39%
$ -- $ 1,905
Jan 7, 2026 $ 1.78
-0.27%
$ -- $ 327