Crypto Coin Play Historical Data

CCP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 1.59
-0.11%
$ 1.59 billion $ 5,650
Jan 14, 5 AM $ 1.59
-0.58%
$ 1.59 billion $ 5,303
Jan 14, 4 AM $ 1.6
-0.02%
$ 1.6 billion $ 5,515
Jan 14, 3 AM $ 1.6
-1.07%
$ 1.6 billion $ 5,174
Jan 14, 2 AM $ 1.62
-0.67%
$ 1.62 billion $ 1,225
Jan 14, 12 AM $ 1.64
-1.10%
$ 1.64 billion $ 860
Jan 13, 1 PM $ 1.65
-0.53%
$ 1.65 billion $ 7,525
Jan 13, 11 AM $ 1.67
+0.00%
$ 1.67 billion $ 18,132
Jan 13, 5 AM $ 1.66
-0.12%
$ 1.66 billion $ 16,759
Jan 13, 4 AM $ 1.66
-2.89%
$ 1.66 billion $ 16,680
Jan 13, 3 AM $ 1.71
-0.92%
$ 1.71 billion $ 14,023
Jan 13, 2 AM $ 1.73
-0.09%
$ 1.73 billion $ 13,332
Jan 13, 1 AM $ 1.74
-0.75%
$ 1.74 billion $ 13,021
Jan 13, 12 AM $ 1.75
-1.20%
$ 1.75 billion $ 11,926
Jan 12, 11 PM $ 1.77
-0.06%
$ 1.77 billion $ 11,964
Jan 12, 8 AM $ 1.75
+0.22%
$ 1.75 billion $ 10,970
Jan 12, 7 AM $ 1.75
-1.06%
$ 1.75 billion $ 10,831
Jan 12, 5 AM $ 1.75
-0.24%
$ 1.75 billion $ 10,916
Jan 12, 2 AM $ 1.76
+0.00%
$ 1.76 billion $ 9,178
Jan 11, 11 PM $ 1.76
+0.00%
$ 1.76 billion $ 9,264
Jan 11, 2 PM $ 1.77
+0.00%
$ 1.77 billion $ 9,093
Jan 11, 12 PM $ 1.76
+0.00%
$ 1.76 billion $ 8,903
Jan 11, 8 AM $ 1.76
+0.07%
$ 1.76 billion $ 8,629
Jan 11, 7 AM $ 1.76
-0.05%
$ 1.76 billion $ 7,466
Jan 11, 6 AM $ 1.76
+0.08%
$ 1.76 billion $ 6,816
Jan 11, 5 AM $ 1.77
+0.00%
$ 1.77 billion $ 6,660
Jan 11, 4 AM $ 1.76
+0.19%
$ 1.76 billion $ 6,597
Jan 10, 11 PM $ 1.77
-0.55%
$ 1.77 billion $ 6,047
Jan 10, 2 PM $ 1.8
+0.00%
$ 1.8 billion $ 5,804
Jan 10, 1 PM $ 1.79
-0.33%
$ 1.79 billion $ 5,787
Jan 10, 12 PM $ 1.79
+0.00%
$ 1.79 billion $ 5,494
Jan 10, 10 AM $ 1.79
+0.00%
$ 1.79 billion $ 5,316
Jan 10, 8 AM $ 1.81
+0.00%
$ 1.81 billion $ 4,842
Jan 10, 4 AM $ 1.8
+0.00%
$ 1.8 billion $ 4,828
Jan 9, 11 PM $ 1.79
+0.00%
$ 1.79 billion $ 4,221
Jan 9, 11 AM $ 1.79
+0.00%
$ 1.79 billion $ 3,726
Jan 9, 10 AM $ 1.78
+0.00%
$ 1.78 billion $ 3,386
Jan 9, 9 AM $ 1.78
+0.00%
$ 1.78 billion $ 3,279
Jan 9, 8 AM $ 1.78
+0.04%
$ 1.78 billion $ 3,147
Jan 8, 9 AM $ 1.79
-0.02%
$ 1.79 billion $ 1,905
Jan 8, 8 AM $ 1.79
+0.30%
$ 1.79 billion $ 1,891
Jan 8, 4 AM $ 1.79
+0.00%
$ 1.79 billion $ 1,469
Jan 8, 3 AM $ 1.79
+0.77%
$ 1.79 billion $ 1,438
Jan 8, 2 AM $ 1.78
-0.19%
$ 1.78 billion $ 1,181
Jan 8, 1 AM $ 1.78
+0.00%
$ 1.78 billion $ 864
Jan 7, 8 AM $ 1.78
+0.00%
$ 1.78 billion $ 327
Jan 7, 3 AM $ 1.79
+0.05%
$ 1.79 billion $ 208
Jan 7, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 79
Jan 6, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 1,213
Jan 5, 1 PM $ 1.79
+0.00%
$ 1.79 billion $ 1,150