Crypto Coin Play Historical Data

CCP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 1.46
+0.06%
$ 1.46 billion $ 351
Jan 22, 2 PM $ 1.45
+0.00%
$ 1.45 billion $ 1,124
Jan 22, 3 AM $ 1.46
-0.13%
$ 1.46 billion $ 235
Jan 21, 4 AM $ 1.46
+0.00%
$ 1.46 billion $ 322
Jan 21, 3 AM $ 1.46
-0.08%
$ 1.46 billion $ 240
Jan 21, 1 AM $ 1.47
+0.00%
$ 1.47 billion $ 471
Jan 20, 9 AM $ 1.47
+0.00%
$ 1.47 billion $ 258
Jan 20, 8 AM $ 1.47
+0.00%
$ 1.47 billion $ 229
Jan 20, 5 AM $ 1.48
-0.06%
$ 1.48 billion $ 645
Jan 20, 1 AM $ 1.47
+0.00%
$ 1.47 billion $ 561
Jan 19, 11 AM $ 1.47
+0.00%
$ 1.47 billion $ 533
Jan 19, 7 AM $ 1.48
+0.00%
$ 1.48 billion $ 339
Jan 19, 5 AM $ 1.48
+0.00%
$ 1.48 billion $ 316
Jan 19, 4 AM $ 1.48
+0.00%
$ 1.48 billion $ 243
Jan 19, 12 AM $ 1.47
+0.00%
$ 1.47 billion $ 570
Jan 18, 6 AM $ 1.48
-0.26%
$ 1.48 billion $ 143
Jan 17, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 2,402
Jan 17, 1 PM $ 1.49
+0.46%
$ 1.49 billion $ 2,303
Jan 17, 12 PM $ 1.47
-0.01%
$ 1.47 billion $ 1,283
Jan 17, 9 AM $ 1.47
+0.29%
$ 1.47 billion $ 535
Jan 17, 8 AM $ 1.46
+0.00%
$ 1.46 billion $ 434
Jan 17, 5 AM $ 1.47
+0.48%
$ 1.47 billion $ 114
Jan 17, 3 AM $ 1.47
+0.00%
$ 1.47 billion $ 1,591
Jan 17, 2 AM $ 1.46
-0.13%
$ 1.46 billion $ 1,592
Jan 16, 12 PM $ 1.47
+0.36%
$ 1.47 billion $ 1,485
Jan 16, 11 AM $ 1.47
-0.34%
$ 1.47 billion $ 1,468
Jan 16, 10 AM $ 1.47
+0.39%
$ 1.47 billion $ 1,217
Jan 16, 8 AM $ 1.47
-0.33%
$ 1.47 billion $ 276
Jan 16, 5 AM $ 1.47
+0.00%
$ 1.47 billion $ 48
Jan 15, 3 PM $ 1.46
+0.00%
$ 1.46 billion $ 9,765
Jan 15, 2 PM $ 1.47
+0.00%
$ 1.47 billion $ 9,661
Jan 15, 1 PM $ 1.46
+0.00%
$ 1.46 billion $ 9,641
Jan 15, 12 PM $ 1.46
-0.03%
$ 1.46 billion $ 9,625
Jan 15, 11 AM $ 1.46
-0.07%
$ 1.46 billion $ 9,354
Jan 15, 10 AM $ 1.47
+1.03%
$ 1.47 billion $ 9,141
Jan 15, 9 AM $ 1.46
-0.32%
$ 1.46 billion $ 9,123
Jan 15, 8 AM $ 1.47
+0.53%
$ 1.47 billion $ 8,939
Jan 15, 7 AM $ 1.47
+1.01%
$ 1.47 billion $ 8,431
Jan 15, 5 AM $ 1.46
+1.37%
$ 1.46 billion $ 7,804
Jan 15, 4 AM $ 1.44
-0.57%
$ 1.44 billion $ 6,478
Jan 15, 3 AM $ 1.45
-5.01%
$ 1.45 billion $ 6,196
Jan 15, 2 AM $ 1.53
+0.00%
$ 1.53 billion $ 11,887
Jan 15, 1 AM $ 1.52
-0.15%
$ 1.52 billion $ 11,872
Jan 15, 12 AM $ 1.52
-0.12%
$ 1.52 billion $ 11,147
Jan 14, 3 PM $ 1.52
-0.75%
$ 1.52 billion $ 11,037
Jan 14, 1 PM $ 1.55
+0.00%
$ 1.55 billion $ 9,843
Jan 14, 11 AM $ 1.53
+0.00%
$ 1.53 billion $ 9,868
Jan 14, 9 AM $ 1.55
+0.02%
$ 1.55 billion $ 9,213
Jan 14, 8 AM $ 1.55
-0.43%
$ 1.55 billion $ 8,933
Jan 14, 7 AM $ 1.55
-2.14%
$ 1.55 billion $ 8,568