Crypto Coin Play Historical Data

CCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.144
+0.00%
$ 143.66 million $ 324
Apr 23, 11 PM $ 0.144
+0.00%
$ 143.75 million $ 319
Apr 23, 10 PM $ 0.144
-0.12%
$ 143.63 million $ 317
Apr 23, 4 PM $ 0.144
-0.08%
$ 144.05 million $ 302
Apr 23, 3 PM $ 0.144
+0.00%
$ 144.18 million $ 273
Apr 23, 2 PM $ 0.144
-0.57%
$ 144.43 million $ 286
Apr 22, 3 PM $ 0.146
+0.00%
$ 145.54 million $ 507
Apr 22, 2 PM $ 0.146
+0.25%
$ 145.7 million $ 506
Apr 22, 1 PM $ 0.146
-0.41%
$ 145.81 million $ 529
Apr 22, 12 PM $ 0.146
-0.02%
$ 146.5 million $ 359
Apr 22, 5 AM $ 0.147
+0.00%
$ 147 million $ 323
Apr 22, 1 AM $ 0.147
+0.00%
$ 147.07 million $ 348
Apr 22, 12 AM $ 0.147
+0.00%
$ 147.21 million $ 325
Apr 21, 3 PM $ 0.147
+0.00%
$ 147.37 million $ 358
Apr 21, 2 PM $ 0.148
+0.00%
$ 147.88 million $ 226
Apr 21, 1 PM $ 0.148
-0.16%
$ 147.87 million $ 208
Apr 21, 12 PM $ 0.148
+0.03%
$ 148.16 million $ 249
Apr 21, 7 AM $ 0.148
-0.16%
$ 148.47 million $ 414
Apr 21, 3 AM $ 0.149
-0.07%
$ 148.57 million $ 407
Apr 20, 11 PM $ 0.149
-0.01%
$ 149.08 million $ 496
Apr 20, 8 AM $ 0.15
+0.00%
$ 149.79 million $ 430
Apr 20, 7 AM $ 0.15
-0.23%
$ 149.81 million $ 416
Apr 20, 2 AM $ 0.15
+0.00%
$ 150.4 million $ 239
Apr 20, 1 AM $ 0.151
-0.02%
$ 150.53 million $ 287
Apr 20, 12 AM $ 0.151
+0.00%
$ 151.05 million $ 206
Apr 19, 10 PM $ 0.151
-0.02%
$ 151 million $ 208
Apr 19, 1 PM $ 0.151
+0.00%
$ 151.38 million $ 351
Apr 19, 6 AM $ 0.152
+0.00%
$ 151.66 million $ 281
Apr 19, 3 AM $ 0.152
-0.13%
$ 151.71 million $ 439
Apr 19, 2 AM $ 0.152
+0.02%
$ 151.94 million $ 435
Apr 18, 3 PM $ 0.153
-0.17%
$ 152.52 million $ 563
Apr 18, 2 PM $ 0.152
-0.17%
$ 152.47 million $ 624
Apr 18, 1 PM $ 0.153
+0.00%
$ 152.55 million $ 633
Apr 18, 11 AM $ 0.153
-0.06%
$ 152.84 million $ 638
Apr 18, 5 AM $ 0.153
+0.00%
$ 153.03 million $ 858
Apr 18, 3 AM $ 0.154
-0.22%
$ 153.6 million $ 787
Apr 18, 2 AM $ 0.154
-0.43%
$ 153.9 million $ 834
Apr 18, 1 AM $ 0.155
-0.09%
$ 154.63 million $ 648
Apr 18, 12 AM $ 0.155
-0.02%
$ 154.97 million $ 714
Apr 17, 3 PM $ 0.155
-0.13%
$ 155 million $ 802
Apr 17, 2 PM $ 0.156
-0.14%
$ 155.52 million $ 935
Apr 17, 1 PM $ 0.156
+0.10%
$ 155.82 million $ 899
Apr 17, 12 PM $ 0.155
+0.00%
$ 155.22 million $ 979
Apr 17, 11 AM $ 0.156
+0.00%
$ 156.13 million $ 971
Apr 17, 10 AM $ 0.156
-0.05%
$ 156.15 million $ 957
Apr 17, 9 AM $ 0.156
+0.00%
$ 155.76 million $ 951
Apr 17, 8 AM $ 0.156
-0.38%
$ 155.92 million $ 915
Apr 17, 7 AM $ 0.157
-0.18%
$ 156.51 million $ 909
Apr 17, 6 AM $ 0.157
-0.03%
$ 156.7 million $ 924
Apr 17, 4 AM $ 0.157
-0.01%
$ 156.7 million $ 915