Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freya by Virtuals Historical Data

FREYA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0218
-0.19%
$21.82 million $418,558
Jan 16, 2025 $0.022
-26.27%
$21.97 million $526,096
Jan 15, 2025 $0.0298
+5.95%
$29.78 million $1.22 million
Jan 14, 2025 $0.0285
+39.84%
$28.49 million $816,210
Jan 13, 2025 $0.0203
+4.72%
$20.31 million $850,480
Jan 12, 2025 $0.0195
-17.35%
$19.44 million $433,550
Jan 11, 2025 $0.0238
-15.03%
$23.72 million $487,782
Jan 10, 2025 $0.0285
+19.44%
$28.43 million $1.88 million
Jan 9, 2025 $0.0238
-11.47%
$23.78 million $926,242
Jan 8, 2025 $0.027
-0.56%
$26.98 million $1.32 million
Jan 7, 2025 $0.0277
-12.06%
$27.64 million $1.5 million
Jan 6, 2025 $0.0315
+38.74%
$31.45 million $2.99 million
Jan 5, 2025 $0.0227
-21.73%
$22.66 million $1.29 million
Jan 4, 2025 $0.029
+28.04%
$28.96 million $1.06 million
Jan 3, 2025 $0.0227
+5.11%
$22.63 million $1.98 million
Jan 2, 2025 $0.0218
-35.98%
$-- $3.19 million
Jan 1, 2025 $0.0358
+42.46%
$-- $3.14 million
Dec 31, 2024 $0.0241
+63.18%
$-- $4.49 million
Dec 30, 2024 $0.0157
-9.45%
$-- $2.17 million
Dec 29, 2024 $0.0163
+51.66%
$-- $3.71 million
Download