Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freya by Virtuals Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $0.0115
+31.82%
$-- $1,857
Jul 28 $0.00831
+9.95%
$4.42 million $5,741
Jul 21 $0.00611
+32.30%
$3.83 million $11,579
Jul 14 $0.00405
-8.77%
$2.34 million $9,059
Jul 7 $0.00431
+4.66%
$2.25 million $3,839
Jun 30 $0.00398
+3.97%
$2.09 million $283,891
Jun 23 $0.00408
-0.56%
$1.9 million $389,733
Jun 16 $0.0039
-16.30%
$2.07 million $385,675
Jun 9 $0.00471
-16.45%
$2.36 million $438,727
Jun 2 $0.00493
-0.60%
$2.86 million $2.25 million
May 26 $0.00495
+1.88K%
$2.51 million $2.89 million
May 19 $0.000258
-17.59%
$248,432 $46,668
May 12 $0.000261
-35.05%
$308,772 $65,796
May 5 $0.000532
+29.42%
$402,221 $193,016
Apr 28 $0.000448
+213.28%
$409,589 $783,327
Apr 21 $0.000145
+62.86%
$144,843 $13,373
Apr 14 $0.0000767
+0.00%
$-- $561
Apr 7 $0.0000608
+27.71%
$-- $337
Mar 31 $0.0000547
+2.61%
$-- $1,179
Mar 24 $0.000123
-30.00%
$-- $2,435
Mar 17 $0.0000363
-26.27%
$-- $761
Mar 10 $0.0000373
-16.61%
$-- $2,035
Mar 3 $0.0000574
-56.09%
$-- $1,567
Feb 24 $0.000166
-98.01%
$-- $759,093
Feb 17 $0.0101
+18.78%
$-- $825,706
Feb 10 $0.0109
-13.20%
$8.53 million $1.11 million
Feb 3 $0.0116
-0.25%
$12.27 million $1.8 million
Jan 27 $0.0116
-54.68%
$11.58 million $38.58 million
Jan 20 $0.031
+123.82%
$25.8 million $11.25 million
Jan 13 $0.0205
+5.44%
$13.83 million $4.85 million
Jan 6 $0.0238
+4.66%
$19.44 million $9.11 million
Dec 30 $0.029
+67.26%
$22.66 million $16.02 million
Download