Linear (BSC) Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000115
-7.40%
$ 114,716 $ 18
Apr 10, 1 PM $ 0.0000124
+0.05%
$ 123,885 $ 4
Apr 10, 12 PM $ 0.0000126
+0.00%
$ 125,883 $ 3
Apr 10, 6 AM $ 0.0000126
+0.00%
$ 125,615 $ 0
Apr 9, 5 PM $ 0.0000126
+0.00%
$ 125,590 $ 0
Apr 9, 8 AM $ 0.0000122
+0.00%
$ 122,352 $ 0
Apr 8, 8 PM $ 0.0000126
+0.00%
$ 125,571 $ 1
Apr 8, 1 AM $ 0.0000126
-0.11%
$ 125,602 $ 5
Apr 7, 2 PM $ 0.0000126
-0.04%
$ 125,502 $ 1
Apr 6, 7 PM $ 0.0000125
+0.00%
$ 124,759 $ 3
Apr 6, 12 PM $ 0.0000125
+0.00%
$ 124,834 $ 7
Apr 6, 10 AM $ 0.0000126
+0.00%
$ 126,475 $ 11
Apr 6, 5 AM $ 0.0000125
+0.00%
$ 125,373 $ 11
Apr 5, 6 PM $ 0.0000125
+0.00%
$ 125,309 $ 11
Apr 5, 5 PM $ 0.0000125
+0.02%
$ 125,278 $ 11
Apr 5, 4 PM $ 0.0000125
+0.77%
$ 125,237 $ 11
Apr 4, 8 PM $ 0.0000126
+0.00%
$ 125,576 $ 17
Apr 4, 5 PM $ 0.0000126
+0.00%
$ 125,608 $ 17
Apr 4, 3 PM $ 0.0000126
+0.00%
$ 125,540 $ 17
Apr 4, 12 PM $ 0.0000126
+0.00%
$ 125,647 $ 18
Apr 4, 11 AM $ 0.0000128
+0.00%
$ 127,869 $ 18
Apr 4, 9 AM $ 0.0000126
+0.00%
$ 125,540 $ 18
Apr 3, 9 PM $ 0.0000126
+0.00%
$ 125,537 $ 39
Apr 3, 8 PM $ 0.0000127
-0.01%
$ 127,104 $ 38
Apr 3, 4 PM $ 0.0000126
-1.58%
$ 125,636 $ 30
Apr 3, 3 PM $ 0.0000126
+0.22%
$ 125,712 $ 3
Apr 3, 9 AM $ 0.0000125
+0.00%
$ -- $ 23
Apr 3, 6 AM $ 0.0000125
+0.00%
$ 125,493 $ 37
Apr 3, 5 AM $ 0.0000126
+0.00%
$ 125,546 $ 37
Apr 2, 11 PM $ 0.0000124
-0.03%
$ 123,714 $ 28
Apr 2, 7 PM $ 0.0000124
+5.11%
$ 123,725 $ 28
Apr 2, 5 PM $ 0.0000124
+0.00%
$ 123,741 $ 28
Apr 2, 1 PM $ 0.0000124
+0.29%
$ 124,123 $ 34
Apr 2, 12 PM $ 0.0000124
+2.96%
$ 123,752 $ 42
Apr 2, 9 AM $ 0.0000124
-1.02%
$ 123,909 $ 57
Apr 2, 8 AM $ 0.0000125
-1.92%
$ 125,016 $ 32
Apr 2, 7 AM $ 0.0000127
-0.01%
$ 127,472 $ 32
Apr 2, 6 AM $ 0.0000128
+0.00%
$ 127,509 $ 32
Apr 2, 5 AM $ 0.0000128
+0.00%
$ 127,522 $ 32
Apr 2, 12 AM $ 0.0000128
+0.00%
$ 127,599 $ 33
Apr 1, 5 PM $ 0.0000128
-0.15%
$ 127,503 $ 44
Apr 1, 11 AM $ 0.0000126
+0.59%
$ 126,228 $ 2
Apr 1, 8 AM $ 0.0000124
+0.00%
$ 124,235 $ 2
Apr 1, 7 AM $ 0.0000124
+0.35%
$ 124,235 $ 2
Mar 31, 7 PM $ 0.0000125
+0.00%
$ 124,533 $ 15
Mar 31, 4 PM $ 0.0000121
+0.00%
$ 121,458 $ 15
Mar 31, 3 PM $ 0.000012
+4.86%
$ 120,256 $ 15
Mar 31, 11 AM $ 0.0000125
+0.00%
$ 124,642 $ 15
Mar 31, 10 AM $ 0.0000125
-0.03%
$ 124,543 $ 15
Mar 31, 9 AM $ 0.0000125
+0.00%
$ 124,576 $ 14