Linear (BSC) Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000123
+0.00%
$ 123,275 $ 72
Apr 25, 4 PM $ 0.0000121
+0.00%
$ 120,561 $ 74
Apr 25, 3 PM $ 0.0000121
+0.00%
$ 120,781 $ 76
Apr 25, 1 PM $ 0.000012
+0.06%
$ 119,638 $ 65
Apr 25, 11 AM $ 0.0000122
+0.00%
$ 121,991 $ 58
Apr 25, 9 AM $ 0.0000122
+1.76%
$ 122,006 $ 100
Apr 25, 8 AM $ 0.000012
+0.00%
$ 119,960 $ 82
Apr 25, 7 AM $ 0.0000119
+0.04%
$ 118,800 $ 96
Apr 25, 6 AM $ 0.0000119
+0.00%
$ 118,765 $ 96
Apr 25, 1 AM $ 0.0000119
-0.30%
$ 118,749 $ 117
Apr 24, 11 PM $ 0.0000112
-1.42%
$ 112,176 $ 2
Apr 24, 1 PM $ 0.0000114
+0.04%
$ 114,202 $ 99
Apr 24, 12 PM $ 0.0000114
-0.72%
$ 114,172 $ 99
Apr 24, 11 AM $ 0.0000114
+2.60%
$ 114,305 $ 97
Apr 24, 10 AM $ 0.0000111
-0.20%
$ 111,336 $ 32
Apr 23, 11 PM $ 0.0000108
+0.00%
$ 108,187 $ 85
Apr 23, 10 PM $ 0.0000107
+0.00%
$ 106,529 $ 85
Apr 23, 5 AM $ 0.0000106
-10.05%
$ 106,070 $ 4
Apr 22, 8 AM $ 0.0000118
+0.00%
$ 117,918 $ 8
Apr 22, 7 AM $ 0.0000118
+0.00%
$ 117,958 $ 7
Apr 21, 9 PM $ 0.0000118
-7.81%
$ 118,195 $ 7
Apr 21, 6 PM $ 0.0000118
+0.00%
$ 117,944 $ 7
Apr 21, 3 PM $ 0.0000118
+0.10%
$ 118,094 $ 7
Apr 20, 8 PM $ 0.0000117
+0.00%
$ 116,831 $ 0
Apr 20, 1 AM $ 0.0000117
+0.00%
$ 116,815 $ 28
Apr 19, 10 PM $ 0.0000117
+0.00%
$ 116,716 $ 28
Apr 19, 7 PM $ 0.0000117
+0.00%
$ 116,848 $ 28
Apr 19, 6 PM $ 0.0000117
-0.03%
$ 116,892 $ 15
Apr 18, 8 PM $ 0.0000116
-0.11%
$ 116,383 $ 0
Apr 17, 7 PM $ 0.0000117
+0.00%
$ 116,511 $ 20
Apr 17, 6 PM $ 0.0000117
+0.00%
$ 116,508 $ 20
Apr 17, 5 PM $ 0.0000118
+0.00%
$ 118,222 $ 10
Apr 17, 4 PM $ 0.0000117
+0.00%
$ 116,514 $ 0
Apr 17, 2 PM $ 0.0000116
+0.00%
$ 116,486 $ 0
Apr 17, 8 AM $ 0.0000116
+0.00%
$ 116,486 $ 0
Apr 15, 1 PM $ 0.0000116
+0.00%
$ 116,436 $ 0
Apr 13, 11 PM $ 0.0000116
+0.00%
$ 116,418 $ 1
Apr 13, 6 PM $ 0.0000116
+0.00%
$ 116,390 $ 0
Apr 13, 5 PM $ 0.0000116
+0.00%
$ 116,363 $ 0
Apr 13, 4 PM $ 0.0000116
+0.00%
$ 116,334 $ 0
Apr 12, 9 PM $ 0.0000116
+0.00%
$ 116,294 $ 188
Apr 12, 3 PM $ 0.0000116
-1.27%
$ 116,303 $ 182
Apr 12, 11 AM $ 0.0000117
+0.00%
$ 117,280 $ 170
Apr 12, 10 AM $ 0.0000118
+0.00%
$ 118,197 $ 168
Apr 12, 3 AM $ 0.0000119
+0.00%
$ 119,373 $ 169
Apr 12, 2 AM $ 0.0000119
-0.03%
$ 119,378 $ 167
Apr 12, 12 AM $ 0.0000112
+0.04%
$ 112,058 $ 116
Apr 11, 11 PM $ 0.0000122
+0.42%
$ 122,298 $ 49
Apr 10, 7 PM $ 0.0000115
+0.00%
$ 114,582 $ 77
Apr 10, 4 PM $ 0.0000115
-7.40%
$ 114,716 $ 18