Linear (BSC) Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000138
-0.33%
$ 138,410 $ 0
May 17, 11 AM $ 0.0000136
+0.00%
$ 136,033 $ 0
May 17, 10 AM $ 0.0000133
+0.00%
$ 132,666 $ 0
May 16, 10 PM $ 0.0000137
+1.20%
$ 136,861 $ 1
May 16, 2 PM $ 0.0000138
+0.00%
$ 138,436 $ 2
May 16, 11 AM $ 0.0000137
+0.00%
$ 136,604 $ 2
May 16, 10 AM $ 0.0000138
-0.18%
$ 138,039 $ 1
May 16, 9 AM $ 0.0000137
-0.27%
$ 137,483 $ 1
May 16, 8 AM $ 0.0000134
+0.00%
$ 133,767 $ 2
May 16, 7 AM $ 0.0000131
+0.00%
$ 130,834 $ 5
May 16, 4 AM $ 0.0000139
+0.06%
$ 138,501 $ 5
May 15, 6 PM $ 0.0000135
+0.00%
$ 134,941 $ 0
May 15, 12 PM $ 0.0000138
+0.00%
$ 138,446 $ 4
May 15, 8 AM $ 0.0000139
+0.00%
$ 138,605 $ 4
May 14, 7 PM $ 0.000014
-2.92%
$ 140,260 $ 9
May 13, 10 PM $ 0.0000128
-0.77%
$ 128,230 $ 1
May 12, 2 PM $ 0.0000118
+0.00%
$ 118,173 $ 16
May 12, 9 AM $ 0.0000118
+0.00%
$ 117,536 $ 11
May 12, 7 AM $ 0.0000118
-0.07%
$ 118,191 $ 12
May 12, 4 AM $ 0.0000117
+0.76%
$ 117,254 $ 92
May 12, 3 AM $ 0.0000116
+0.00%
$ 116,368 $ 92
May 12, 1 AM $ 0.0000113
+0.00%
$ 112,559 $ 8
May 11, 2 PM $ 0.0₅964
+0.66%
$ 96,388 $ 92
May 11, 12 PM $ 0.0000115
+0.00%
$ 115,214 $ 92
May 11, 9 AM $ 0.0000116
+0.00%
$ 116,218 $ 12
May 11, 7 AM $ 0.0000115
+0.09%
$ 115,107 $ 5
May 10, 10 PM $ 0.0000105
+0.00%
$ 104,627 $ 3
May 7, 11 PM $ 0.0000127
+0.00%
$ 127,197 $ 0
May 6, 6 PM $ 0.0000122
+4.17%
$ 121,844 $ 1
May 6, 10 AM $ 0.0000125
+0.00%
$ 125,046 $ 0
May 4, 12 AM $ 0.0000126
+6.64%
$ 125,648 $ 21
May 3, 7 PM $ 0.0000118
+0.00%
$ 117,903 $ 29
May 3, 4 PM $ 0.0000118
-0.04%
$ 117,915 $ 29
May 3, 3 PM $ 0.0000118
+0.00%
$ 117,890 $ 14
May 3, 1 PM $ 0.0000115
+0.00%
$ 115,386 $ 14
May 3, 12 AM $ 0.0000115
-0.70%
$ 115,329 $ 7
May 2, 11 PM $ 0.0000116
+0.00%
$ 116,087 $ 6
Apr 30, 3 PM $ 0.0000117
+0.00%
$ 117,296 $ 0
Apr 29, 2 PM $ 0.0000117
-0.15%
$ 117,148 $ 13
Apr 28, 5 PM $ 0.0000115
+0.00%
$ 115,199 $ 30
Apr 28, 12 PM $ 0.0000115
-2.54%
$ 115,250 $ 17
Apr 28, 9 AM $ 0.0000119
-0.50%
$ 119,106 $ 16
Apr 27, 8 PM $ 0.000012
+0.02%
$ 120,216 $ 14
Apr 27, 7 PM $ 0.000012
+0.00%
$ 119,704 $ 14
Apr 27, 12 PM $ 0.000012
-1.20%
$ 119,738 $ 2
Apr 27, 8 AM $ 0.0000122
+0.00%
$ 121,833 $ 4
Apr 27, 4 AM $ 0.0000122
-0.04%
$ 121,826 $ 6
Apr 26, 10 AM $ 0.0000122
+0.00%
$ 121,610 $ 40
Apr 26, 9 AM $ 0.0000122
+0.00%
$ 121,625 $ 40
Apr 26, 8 AM $ 0.0000121
-0.03%
$ 121,254 $ 57