Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0000453
-2.33%
$453,142 $129
Aug 18, 2025 $0.0000464
-2.72%
$463,938 $587
Aug 17, 2025 $0.0000477
+3.30%
$476,923 $927
Aug 16, 2025 $0.0000462
-4.87%
$461,675 $145
Aug 15, 2025 $0.0000485
-3.58%
$485,302 $824
Aug 14, 2025 $0.0000503
-13.62%
$503,313 $1,264
Aug 13, 2025 $0.0000583
+7.01%
$582,699 $525
Aug 12, 2025 $0.0000545
+2.69%
$544,514 $585
Aug 11, 2025 $0.000053
+1.22%
$530,255 $203
Aug 10, 2025 $0.0000524
-9.09%
$523,844 $758
Aug 9, 2025 $0.0000576
+9.30%
$576,243 $239
Aug 8, 2025 $0.0000527
-0.89%
$527,198 $17
Aug 7, 2025 $0.0000532
+3.17%
$531,958 $49
Aug 6, 2025 $0.0000461
+13.68%
$461,007 $802
Aug 5, 2025 $0.0000406
-5.57%
$405,513 $219
Aug 4, 2025 $0.0000429
+8.36%
$429,436 $348
Aug 3, 2025 $0.0000396
-90.02%
$396,320 $1,537
Aug 2, 2025 $0.00027
+660.46%
$3.24 million $1,856
Aug 1, 2025 $0.0000431
+20.93%
$348,298 $173
Jul 31, 2025 $0.0000357
-12.14%
$356,595 $293
Jul 30, 2025 $0.0000403
+9.24%
$402,998 $793
Jul 29, 2025 $0.0000369
-0.06%
$369,104 $235
Jul 28, 2025 $0.000037
+11.85%
$369,597 $466
Jul 27, 2025 $0.000033
-5.91%
$330,486 $312
Jul 26, 2025 $0.0000351
+3.72%
$350,995 $335
Jul 25, 2025 $0.0000338
-24.02%
$338,420 $713
Jul 24, 2025 $0.0000445
+2.73%
$445,478 $78
Jul 23, 2025 $0.0000434
+5.24%
$433,528 $835
Jul 22, 2025 $0.000041
+18.83%
$409,941 $739
Jul 21, 2025 $0.0000345
+12.45%
$345,466 $290
Jul 20, 2025 $0.0000307
-12.61%
$307,219 $2,713
Jul 19, 2025 $0.0000351
-8.23%
$351,481 $195
Jul 18, 2025 $0.0000383
-0.16%
$382,988 $1,337
Jul 17, 2025 $0.0000384
+0.31%
$383,829 $320
Jul 16, 2025 $0.0000383
-2.30%
$382,643 $772
Jul 15, 2025 $0.0000392
+5.29%
$391,653 $186
Jul 14, 2025 $0.0000372
+2.35%
$371,993 $240
Jul 13, 2025 $0.0000363
-3.54%
$363,451 $93
Jul 12, 2025 $0.0000377
+1.10%
$376,786 $635
Jul 11, 2025 $0.0000373
+6.24%
$372,682 $711
Jul 10, 2025 $0.0000312
+2.74%
$312,687 $442
Jul 9, 2025 $0.0000304
+13.43%
$303,830 $816
Jul 8, 2025 $0.0000268
+3.98%
$267,875 $125
Jul 7, 2025 $0.0000258
+2.51%
$257,620 $141
Jul 6, 2025 $0.0000251
-13.42%
$251,317 $236
Jul 5, 2025 $0.000029
+0.54%
$290,279 $942
Jul 4, 2025 $0.0000289
+7.91%
$288,708 $183
Jul 3, 2025 $0.0000267
-27.42%
$267,395 $809
Jul 2, 2025 $0.0000368
+17.39%
$368,397 $442
Jul 1, 2025 $0.0000314
-2.56%
$313,819 $148