Linear (BSC) Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000186
+0.00%
$ 185,630 $ 42
Jun 2, 6 PM $ 0.0000185
+0.00%
$ 185,074 $ 44
Jun 2, 3 PM $ 0.0000185
+0.00%
$ 184,993 $ 446
Jun 2, 2 PM $ 0.0000191
+0.00%
$ 190,600 $ 447
Jun 2, 12 PM $ 0.0000186
-0.41%
$ 185,579 $ 447
Jun 2, 11 AM $ 0.0000186
+0.00%
$ 186,316 $ 431
Jun 2, 10 AM $ 0.0000186
+0.00%
$ 185,877 $ 408
Jun 2, 9 AM $ 0.0000186
+0.00%
$ 186,446 $ 430
Jun 2, 4 AM $ 0.0000186
+0.00%
$ 186,460 $ 442
Jun 2, 1 AM $ 0.0000187
+0.00%
$ 187,283 $ 441
Jun 2, 12 AM $ 0.0000187
+0.05%
$ 187,221 $ 432
Jun 1, 7 PM $ 0.0000189
+0.03%
$ 189,004 $ 437
Jun 1, 6 PM $ 0.0000189
+0.00%
$ 189,206 $ 433
Jun 1, 5 PM $ 0.000019
+27.36%
$ 189,797 $ 424
Jun 1, 4 PM $ 0.0000134
-0.03%
$ 133,686 $ 105
Jun 1, 3 PM $ 0.0000119
+0.01%
$ 119,079 $ 9
Jun 1, 10 AM $ 0.0000119
+0.00%
$ 119,318 $ 19
Jun 1, 9 AM $ 0.0000119
+0.00%
$ 119,190 $ 19
Jun 1, 8 AM $ 0.0000119
-0.04%
$ 119,433 $ 17
Jun 1, 2 AM $ 0.000012
+0.00%
$ 119,538 $ 17
May 31, 10 PM $ 0.000012
+0.15%
$ 119,604 $ 15
May 31, 9 PM $ 0.0000119
+0.08%
$ 119,333 $ 15
May 31, 8 PM $ 0.0000119
+0.00%
$ 119,150 $ 14
May 31, 7 PM $ 0.0000119
+0.00%
$ 119,152 $ 14
May 31, 5 PM $ 0.0000119
+0.00%
$ 119,114 $ 14
May 31, 3 PM $ 0.0000119
+0.00%
$ 119,157 $ 14
May 31, 2 PM $ 0.0000119
+1.52%
$ 119,232 $ 15
May 31, 4 AM $ 0.0000118
+0.00%
$ 117,933 $ 6
May 31, 1 AM $ 0.000012
+0.00%
$ 119,590 $ 5
May 31, 12 AM $ 0.000012
+0.00%
$ 119,745 $ 74
May 30, 9 PM $ 0.0000118
+0.12%
$ 117,516 $ 75
May 30, 7 PM $ 0.0000118
+0.00%
$ 117,532 $ 72
May 30, 6 PM $ 0.0000118
+0.03%
$ 117,591 $ 72
May 30, 1 PM $ 0.0000117
+0.00%
$ 117,302 $ 76
May 30, 12 PM $ 0.0000117
-0.17%
$ 117,126 $ 76
May 30, 11 AM $ 0.0000117
+0.00%
$ 117,190 $ 76
May 30, 8 AM $ 0.0000117
+0.01%
$ 117,341 $ 78
May 30, 7 AM $ 0.0000117
+0.00%
$ 117,330 $ 77
May 30, 3 AM $ 0.0000118
+0.00%
$ 117,848 $ 125
May 29, 11 PM $ 0.0000117
-0.08%
$ 117,229 $ 124
May 29, 8 PM $ 0.0000107
+4.08%
$ 107,324 $ 58
May 29, 6 PM $ 0.0000107
+0.00%
$ 107,343 $ 58
May 29, 5 PM $ 0.0000107
+0.00%
$ 107,337 $ 58
May 29, 4 PM $ 0.0000107
+0.00%
$ 107,339 $ 58
May 29, 3 PM $ 0.0000107
+0.07%
$ 107,314 $ 58
May 29, 4 AM $ 0.0000108
+0.00%
$ 108,232 $ 61
May 29, 3 AM $ 0.0000108
+0.03%
$ 108,232 $ 61
May 28, 12 PM $ 0.0000116
+0.00%
$ 115,902 $ 24
May 28, 8 AM $ 0.0000116
+0.01%
$ 115,576 $ 25
May 28, 7 AM $ 0.0000116
-0.01%
$ 115,566 $ 24