Linear (BSC) Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0000129
+0.00%
$ 128,916 $ 2
Jun 7, 11 PM $ 0.000012
+0.00%
$ 119,841 $ 7
Jun 7, 8 PM $ 0.000012
+0.00%
$ 119,793 $ 7
Jun 7, 1 PM $ 0.0000119
+0.00%
$ 118,671 $ 58
Jun 7, 9 AM $ 0.000012
+0.01%
$ 119,773 $ 58
Jun 7, 8 AM $ 0.000012
+0.03%
$ 119,644 $ 57
Jun 7, 4 AM $ 0.000012
+0.00%
$ 120,052 $ 108
Jun 7, 3 AM $ 0.000012
+0.00%
$ 120,037 $ 108
Jun 7, 2 AM $ 0.000012
-1.28%
$ 120,040 $ 108
Jun 6, 7 PM $ 0.000012
+0.00%
$ 120,460 $ 101
Jun 6, 6 PM $ 0.000012
+0.00%
$ 120,391 $ 101
Jun 6, 3 PM $ 0.000012
+1.67%
$ 120,065 $ 55
Jun 6, 6 AM $ 0.0000129
+1.83%
$ 128,910 $ 2
Jun 6, 5 AM $ 0.000012
+0.00%
$ 120,447 $ 2
Jun 5, 10 PM $ 0.0000127
+0.03%
$ 126,667 $ 22
Jun 5, 7 PM $ 0.0000127
+0.00%
$ 126,582 $ 193
Jun 5, 6 PM $ 0.0000127
+0.00%
$ 126,678 $ 193
Jun 5, 3 PM $ 0.0000127
+0.00%
$ 126,700 $ 175
Jun 5, 9 AM $ 0.0000127
+0.00%
$ 126,843 $ 281
Jun 5, 8 AM $ 0.0000127
+1.25%
$ 125,169 $ 280
Jun 5, 6 AM $ 0.0000127
-0.05%
$ 126,781 $ 280
Jun 4, 11 PM $ 0.0000127
+0.06%
$ 126,862 $ 502
Jun 4, 10 PM $ 0.0000126
+1.19%
$ 126,468 $ 500
Jun 4, 9 PM $ 0.0000125
-20.02%
$ 124,662 $ 489
Jun 4, 8 PM $ 0.0000155
-0.99%
$ 155,155 $ 311
Jun 4, 7 PM $ 0.0000157
+0.00%
$ 156,890 $ 311
Jun 4, 6 PM $ 0.0000157
+2.08%
$ 157,296 $ 308
Jun 4, 4 PM $ 0.0000155
+0.00%
$ 154,955 $ 308
Jun 4, 1 PM $ 0.0000156
+9.62%
$ 156,413 $ 308
Jun 4, 12 PM $ 0.0000142
+0.02%
$ 142,376 $ 224
Jun 4, 10 AM $ 0.0000142
+0.24%
$ 142,183 $ 223
Jun 4, 7 AM $ 0.0000142
+0.00%
$ 142,242 $ 223
Jun 4, 5 AM $ 0.0000142
+0.00%
$ 142,286 $ 223
Jun 4, 4 AM $ 0.0000143
+0.00%
$ 142,555 $ 124
Jun 4, 3 AM $ 0.0000142
+0.66%
$ 142,398 $ 124
Jun 4, 2 AM $ 0.0000141
+0.00%
$ 141,412 $ 120
Jun 4, 1 AM $ 0.0000142
-22.77%
$ 142,222 $ 113
Jun 3, 6 PM $ 0.0000186
+0.00%
$ -- $ 3
Jun 3, 5 PM $ 0.0000185
+0.00%
$ 184,939 $ 3
Jun 3, 4 PM $ 0.0000185
+0.00%
$ 184,915 $ 3
Jun 3, 1 PM $ 0.0000185
+0.00%
$ 185,362 $ 2
Jun 3, 10 AM $ 0.0000185
+0.00%
$ 185,347 $ 3
Jun 3, 9 AM $ 0.0000185
+0.00%
$ 185,362 $ 13
Jun 3, 4 AM $ 0.0000185
+0.00%
$ 185,010 $ 13
Jun 3, 3 AM $ 0.0000186
+0.00%
$ 185,532 $ 13
Jun 3, 1 AM $ 0.0000186
+0.00%
$ 185,528 $ 13
Jun 3, 12 AM $ 0.0000186
+0.00%
$ 185,538 $ 12
Jun 2, 11 PM $ 0.0000186
+0.00%
$ 185,661 $ 20
Jun 2, 9 PM $ 0.0000186
+0.00%
$ 185,630 $ 42
Jun 2, 6 PM $ 0.0000185
+0.00%
$ 185,074 $ 44