Linear (BSC) Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000139
-10.58%
$ 138,771 $ 282
Jun 18, 6 PM $ 0.0000178
+0.00%
$ -- $ 63
Jun 18, 5 PM $ 0.0000178
-6.01%
$ 177,853 $ 62
Jun 18, 2 PM $ 0.000019
+0.20%
$ 190,144 $ 3
Jun 18, 10 AM $ 0.000019
+0.01%
$ 189,682 $ 2
Jun 18, 9 AM $ 0.000019
+0.26%
$ 190,001 $ 2
Jun 18, 8 AM $ 0.000019
+0.00%
$ 189,506 $ 2
Jun 18, 7 AM $ 0.0000189
+0.00%
$ 188,999 $ 2
Jun 18, 5 AM $ 0.0000189
+0.00%
$ 189,413 $ 1
Jun 17, 6 AM $ 0.000019
+0.00%
$ 189,643 $ 2
Jun 17, 12 AM $ 0.000019
+0.00%
$ 189,828 $ 4
Jun 16, 10 PM $ 0.0000191
+0.00%
$ 191,349 $ 4
Jun 16, 9 PM $ 0.000019
+0.00%
$ 189,785 $ 270
Jun 16, 8 PM $ 0.000019
-0.03%
$ 189,824 $ 269
Jun 16, 2 PM $ 0.000019
+0.00%
$ -- $ 433
Jun 16, 1 PM $ 0.000019
+0.00%
$ 189,988 $ 432
Jun 16, 12 PM $ 0.000019
+0.00%
$ 189,989 $ 432
Jun 16, 10 AM $ 0.000019
+0.20%
$ 190,068 $ 432
Jun 16, 8 AM $ 0.000019
+0.00%
$ 190,008 $ 422
Jun 15, 10 PM $ 0.000019
-5.01%
$ 190,485 $ 408
Jun 15, 9 PM $ 0.00002
+9.80%
$ 199,717 $ 407
Jun 15, 8 PM $ 0.000016
-0.02%
$ 159,551 $ 175
Jun 15, 7 PM $ 0.000016
+0.00%
$ 159,554 $ 172
Jun 15, 6 PM $ 0.000016
+11.89%
$ 159,559 $ 89
Jun 15, 5 PM $ 0.0000143
+0.41%
$ 142,598 $ 78
Jun 15, 9 AM $ 0.000013
+0.00%
$ 130,008 $ 96
Jun 15, 8 AM $ 0.000013
+0.00%
$ 130,007 $ 96
Jun 15, 6 AM $ 0.000013
+0.04%
$ 129,751 $ 96
Jun 14, 2 PM $ 0.000013
+0.00%
$ 129,750 $ 99
Jun 14, 1 PM $ 0.000013
+4.78%
$ 129,880 $ 53
Jun 14, 11 AM $ 0.0000131
+0.00%
$ 131,034 $ 0
Jun 14, 7 AM $ 0.0000129
+0.00%
$ 128,855 $ 0
Jun 13, 9 AM $ 0.0000128
+5.98%
$ 127,945 $ 2
Jun 11, 8 PM $ 0.0000128
-0.49%
$ 128,101 $ 2
Jun 11, 7 PM $ 0.0000129
-0.17%
$ 128,732 $ 0
Jun 11, 10 AM $ 0.0000129
+0.00%
$ 128,554 $ 1
Jun 10, 4 PM $ 0.000013
+0.00%
$ 130,062 $ 429
Jun 10, 3 PM $ 0.0000129
-1.66%
$ 128,559 $ 429
Jun 10, 12 PM $ 0.0000129
+0.00%
$ 128,509 $ 428
Jun 10, 6 AM $ 0.0000128
+0.05%
$ 128,498 $ 405
Jun 9, 10 PM $ 0.0000129
-0.09%
$ 128,825 $ 428
Jun 9, 9 PM $ 0.0000138
+0.00%
$ 138,324 $ 238
Jun 9, 8 PM $ 0.0000138
-20.55%
$ 138,227 $ 238
Jun 9, 6 PM $ 0.0000129
+0.07%
$ 128,521 $ 1
Jun 9, 12 PM $ 0.0000128
+0.00%
$ 127,860 $ 0
Jun 9, 10 AM $ 0.0000128
+0.00%
$ 127,865 $ 0
Jun 8, 5 PM $ 0.0000128
+0.00%
$ 128,306 $ 48
Jun 8, 4 PM $ 0.0000128
+0.00%
$ 128,284 $ 48
Jun 8, 9 AM $ 0.0000128
+0.00%
$ 128,307 $ 52
Jun 8, 8 AM $ 0.0000128
+0.00%
$ 128,307 $ 51