Linear (BSC) Historical Data

LINA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000137
+0.00%
$ 137,083 $ 262
Mar 21, 1 AM $ 0.0000137
+14.58%
$ 137,027 $ 262
Mar 21, 12 AM $ 0.0000135
+0.00%
$ 134,810 $ 78
Mar 20, 5 PM $ 0.0000135
+0.00%
$ 134,842 $ 356
Mar 20, 4 PM $ 0.0000135
+0.00%
$ 134,643 $ 357
Mar 20, 1 PM $ 0.0000135
+0.02%
$ 135,412 $ 358
Mar 20, 10 AM $ 0.0000135
-1.74%
$ 134,863 $ 357
Mar 20, 9 AM $ 0.000014
-3.82%
$ 139,801 $ 325
Mar 20, 8 AM $ 0.0000145
+0.00%
$ 145,445 $ 0
Mar 20, 1 AM $ 0.0000145
+0.01%
$ 144,901 $ 277
Mar 19, 11 PM $ 0.0000148
-0.06%
$ 148,204 $ 273
Mar 19, 9 PM $ 0.0000137
-11.85%
$ 136,729 $ 123
Mar 19, 8 PM $ 0.0000156
+0.00%
$ 155,875 $ 2
Mar 19, 6 PM $ 0.0000136
-0.04%
$ 135,923 $ 4
Mar 19, 2 PM $ 0.0000136
-0.16%
$ 135,620 $ 6
Mar 19, 8 AM $ 0.0000136
+0.00%
$ 135,650 $ 6
Mar 18, 7 PM $ 0.0000136
-0.19%
$ 135,953 $ 7
Mar 18, 6 PM $ 0.0000136
-0.32%
$ 136,454 $ 6
Mar 18, 5 PM $ 0.0000137
+0.00%
$ 136,723 $ 3
Mar 18, 4 PM $ 0.0000137
+0.04%
$ 136,847 $ 3
Mar 18, 3 PM $ 0.0000137
+0.00%
$ 136,798 $ 3
Mar 18, 1 PM $ 0.0000136
-0.44%
$ -- $ 4
Mar 18, 4 AM $ 0.0000137
-0.33%
$ 136,796 $ 66
Mar 18, 3 AM $ 0.0000137
+0.00%
$ 137,238 $ 73
Mar 17, 8 PM $ 0.0000137
+0.00%
$ 137,272 $ 380
Mar 17, 4 PM $ 0.0000137
+0.01%
$ 137,275 $ 380
Mar 17, 3 PM $ 0.0000137
+0.00%
$ 137,271 $ 362
Mar 17, 7 AM $ 0.0000138
+0.95%
$ 138,197 $ 375
Mar 17, 6 AM $ 0.0000147
-1.62%
$ 147,102 $ 321
Mar 17, 5 AM $ 0.0000149
-0.03%
$ 149,227 $ 313
Mar 17, 3 AM $ 0.0000148
-3.84%
$ 147,721 $ 306
Mar 17, 2 AM $ 0.0000154
+0.01%
$ 153,626 $ 304
Mar 17, 1 AM $ 0.0000154
+8.83%
$ 153,629 $ 303
Mar 17, 12 AM $ 0.0000141
-1.07%
$ 141,178 $ 40
Mar 16, 3 PM $ 0.0000143
-10.23%
$ 142,709 $ 40
Mar 16, 8 AM $ 0.0000142
-0.04%
$ 142,422 $ 40
Mar 16, 7 AM $ 0.0000142
-0.24%
$ 142,470 $ 40
Mar 16, 6 AM $ 0.0000143
+0.00%
$ 142,593 $ 38
Mar 16, 4 AM $ 0.0000143
-0.93%
$ 142,528 $ 48
Mar 16, 1 AM $ 0.0000144
-0.03%
$ 143,803 $ 159
Mar 16, 12 AM $ 0.0000144
+0.00%
$ 143,854 $ 159
Mar 15, 11 PM $ 0.0000144
+0.01%
$ 143,848 $ 158
Mar 15, 10 PM $ 0.0000144
+0.05%
$ 143,764 $ 158
Mar 15, 9 PM $ 0.0000146
+0.00%
$ 145,579 $ 138
Mar 15, 7 PM $ 0.0000145
-0.26%
$ 145,300 $ 136
Mar 15, 3 PM $ 0.0000144
+0.00%
$ 144,005 $ 107
Mar 15, 2 PM $ 0.0000144
+0.00%
$ 144,006 $ 107
Mar 15, 1 PM $ 0.0000144
+0.00%
$ 144,006 $ 107
Mar 15, 12 PM $ 0.0000144
-3.74%
$ 144,040 $ 121
Mar 15, 6 AM $ 0.0000144
-6.29%
$ 144,114 $ 78