Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000134
+0.00%
$ 133,548 $ 6
9:31 PM $ 0.0000134
+0.00%
$ 133,862 $ 27
7:07 PM $ 0.0000125
+0.00%
$ 124,594 $ 26
7:00 PM $ 0.0000124
+0.00%
$ 124,713 $ 26
6:10 PM $ 0.0000125
+0.00%
$ 124,713 $ 26
2:40 PM $ 0.0000125
+0.00%
$ 124,713 $ 33
2:21 PM $ 0.0000125
+0.00%
$ 124,713 $ 32
12:35 PM $ 0.0000125
+0.00%
$ 124,810 $ 32
11:58 AM $ 0.0000125
+0.00%
$ 124,810 $ 32
10:50 AM $ 0.0000125
+0.00%
$ 124,584 $ 31
9:29 AM $ 0.0000125
+0.00%
$ 124,584 $ 31
9:01 AM $ 0.0000124
+0.00%
$ 123,827 $ 31
8:52 AM $ 0.0000124
+0.00%
$ 123,889 $ 30
8:48 AM $ 0.0000124
+0.00%
$ 123,887 $ 30
8:17 AM $ 0.0000126
+0.00%
$ 125,621 $ 31
8:14 AM $ 0.0000126
+0.00%
$ 125,518 $ 31
7:26 AM $ 0.0000126
+0.00%
$ 125,557 $ 30
7:25 AM $ 0.0000126
+0.00%
$ 125,557 $ 30
3:56 AM $ 0.0000125
+0.00%
$ 124,870 $ 31
12:57 AM $ 0.0000125
+0.00%
$ 124,823 $ 29
12:14 AM $ 0.0000125
+0.00%
$ 125,098 $ 29
11:36 PM $ 0.0000125
+0.00%
$ 125,095 $ 29
10:24 PM $ 0.0000125
+0.00%
$ 125,034 $ 29
Download