Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000134
+0.00%
$ 133,548 $ 6
Today, at 9 PM $ 0.0000134
+0.00%
$ 133,862 $ 27
Today, at 7 PM $ 0.0000125
+0.17%
$ 124,594 $ 26
Today, at 6 PM $ 0.0000125
+0.00%
$ 124,734 $ 26
Today, at 2 PM $ 0.0000125
-0.01%
$ 124,707 $ 33
Today, at 12 PM $ 0.0000125
+0.00%
$ 124,813 $ 32
Today, at 11 AM $ 0.0000125
+0.00%
$ 124,810 $ 32
Today, at 10 AM $ 0.0000125
+0.00%
$ 124,931 $ 31
Today, at 9 AM $ 0.0000125
+0.61%
$ 124,584 $ 31
Today, at 8 AM $ 0.0000124
-1.30%
$ 123,889 $ 30
Today, at 7 AM $ 0.0000126
-0.03%
$ 125,557 $ 30
Today, at 3 AM $ 0.0000125
+0.00%
$ 124,870 $ 31
Today, at 12 AM $ 0.0000125
-0.22%
$ 124,823 $ 29
Yesterday, at 11 PM $ 0.0000125
+0.00%
$ 125,095 $ 29
Yesterday, at 10 PM $ 0.0000125
+0.00%
$ 125,034 $ 29
Yesterday, at 8 PM $ 0.0000125
-2.71%
$ 125,034 $ 29
Yesterday, at 7 PM $ 0.0000129
+3.46%
$ 128,540 $ 6
Yesterday, at 4 PM $ 0.0000141
+0.00%
$ 140,650 $ 8
Yesterday, at 2 PM $ 0.0000129
+0.00%
$ 128,765 $ 7
Yesterday, at 10 AM $ 0.0000129
-1.81%
$ 128,507 $ 2
Jun 23, 4 PM $ 0.0000129
+0.00%
$ 128,666 $ 1
Jun 23, 11 AM $ 0.0000128
+0.69%
$ 128,213 $ 2
Jun 23, 10 AM $ 0.0000128
-0.21%
$ 128,217 $ 2
Jun 23, 7 AM $ 0.0000129
+0.27%
$ 128,885 $ 1
Jun 23, 3 AM $ 0.0000129
+0.00%
$ 128,731 $ 0
Jun 22, 9 PM $ 0.000013
+0.00%
$ 130,185 $ 0
Jun 22, 3 PM $ 0.000013
+0.00%
$ 129,824 $ 0
Jun 22, 2 PM $ 0.0000129
+0.00%
$ 128,884 $ 0
Jun 22, 5 AM $ 0.0000124
-3.19%
$ 124,194 $ 0
Jun 22, 3 AM $ 0.0000129
+0.00%
$ 129,377 $ 0
Jun 21, 8 AM $ 0.0000129
+1.32%
$ 129,365 $ 4
Jun 21, 5 AM $ 0.0000128
+0.00%
$ 128,463 $ 3
Jun 21, 4 AM $ 0.0000129
+0.29%
$ 128,666 $ 3
Jun 20, 4 PM $ 0.0000129
+0.60%
$ 128,952 $ 2
Jun 20, 3 PM $ 0.0000128
+2.16%
$ 128,188 $ 2
Jun 20, 11 AM $ 0.0000129
+0.01%
$ 128,751 $ 2
Jun 19, 9 PM $ 0.0000129
+0.00%
$ 128,925 $ 266
Jun 19, 6 PM $ 0.0000129
+0.00%
$ -- $ 285
Jun 19, 5 PM $ 0.0000129
+0.00%
$ 128,895 $ 284
Jun 19, 4 PM $ 0.0000129
+0.00%
$ 128,942 $ 342
Jun 19, 3 PM $ 0.000013
+0.64%
$ 129,697 $ 342
Jun 19, 2 PM $ 0.0000129
+0.00%
$ 128,872 $ 326
Jun 19, 10 AM $ 0.0000129
+0.00%
$ 129,052 $ 325
Jun 19, 8 AM $ 0.0000129
+0.00%
$ 129,053 $ 343
Jun 19, 7 AM $ 0.0000129
+0.00%
$ 129,037 $ 344
Jun 19, 3 AM $ 0.0000129
+0.08%
$ 129,126 $ 343
Jun 19, 2 AM $ 0.0000138
+0.00%
$ 138,459 $ 282
Jun 18, 11 PM $ 0.0000139
-0.01%
$ 138,753 $ 282
Jun 18, 10 PM $ 0.0000139
+0.00%
$ 138,772 $ 282
Jun 18, 9 PM $ 0.0000139
-10.58%
$ 138,771 $ 282
Download