U2U Network Historical Data

U2U Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00221
-0.02%
$ 22.14 million $ 230,374
Dec 6, 11 PM $ 0.00221
-0.53%
$ 22.14 million $ 230,380
Dec 6, 10 PM $ 0.00223
+0.07%
$ 22.25 million $ 282,336
Dec 6, 9 PM $ 0.00222
+0.40%
$ 22.24 million $ 279,991
Dec 6, 8 PM $ 0.00222
+0.06%
$ 22.15 million $ 226,751
Dec 6, 7 PM $ 0.00221
-0.01%
$ 22.14 million $ 225,496
Dec 6, 6 PM $ 0.00221
+0.09%
$ 22.13 million $ 224,699
Dec 6, 5 PM $ 0.00221
+0.40%
$ 22.12 million $ 224,021
Dec 6, 4 PM $ 0.0022
-0.07%
$ 22.03 million $ 221,780
Dec 6, 3 PM $ 0.0022
+0.02%
$ 22.04 million $ 220,914
Dec 6, 2 PM $ 0.00238
+6.78%
$ 23.77 million $ 107,263
Dec 6, 1 PM $ 0.00223
+4.12%
$ 22.26 million $ 265,978
Dec 6, 12 PM $ 0.00214
-0.89%
$ 21.38 million $ 218,956
Dec 6, 11 AM $ 0.00216
+1.17%
$ 21.57 million $ 212,360
Dec 6, 10 AM $ 0.00213
-0.53%
$ 21.33 million $ 206,604
Dec 6, 9 AM $ 0.00214
+0.40%
$ 21.43 million $ 206,109
Dec 6, 8 AM $ 0.00214
-0.83%
$ 21.38 million $ 201,654
Dec 6, 7 AM $ 0.00216
+0.48%
$ 21.56 million $ 199,685
Dec 6, 6 AM $ 0.00215
+0.68%
$ 21.45 million $ 199,032
Dec 6, 5 AM $ 0.00213
-0.22%
$ 21.32 million $ 196,941
Dec 6, 4 AM $ 0.00214
-0.77%
$ 21.37 million $ 195,458
Dec 6, 3 AM $ 0.00215
-0.42%
$ 21.53 million $ 248,826
Dec 6, 2 AM $ 0.00216
-0.23%
$ 21.62 million $ 253,804
Dec 6, 1 AM $ 0.00217
-0.44%
$ 21.67 million $ 206,513
Dec 6, 12 AM $ 0.00218
+0.26%
$ 21.77 million $ 210,308
Dec 5, 11 PM $ 0.00217
+0.01%
$ 21.71 million $ 222,833
Dec 5, 10 PM $ 0.00217
-0.01%
$ 21.71 million $ 225,481
Dec 5, 9 PM $ 0.00217
-0.28%
$ 21.71 million $ 227,739
Dec 5, 8 PM $ 0.00218
+0.15%
$ 21.77 million $ 229,502
Dec 5, 7 PM $ 0.00217
+0.27%
$ 21.74 million $ 290,408
Dec 5, 6 PM $ 0.00217
-0.07%
$ 21.68 million $ 282,211
Dec 5, 5 PM $ 0.00217
+0.59%
$ 21.69 million $ 285,808
Dec 5, 4 PM $ 0.00216
-0.94%
$ 21.57 million $ 290,052
Dec 5, 3 PM $ 0.00218
-0.48%
$ 21.77 million $ 240,576
Dec 5, 2 PM $ 0.00219
+0.98%
$ 21.88 million $ 252,892
Dec 5, 1 PM $ 0.00217
+0.27%
$ 21.66 million $ 253,084
Dec 5, 12 PM $ 0.00216
+0.15%
$ 21.61 million $ 247,867
Dec 5, 11 AM $ 0.00216
-0.87%
$ 21.57 million $ 308,837
Dec 5, 10 AM $ 0.00218
-0.22%
$ 21.76 million $ 313,097
Dec 5, 9 AM $ 0.00218
-0.32%
$ 21.75 million $ 256,669
Dec 5, 8 AM $ 0.00218
-0.14%
$ 21.82 million $ 257,805
Dec 5, 7 AM $ 0.00219
-0.66%
$ 21.85 million $ 259,627
Dec 5, 6 AM $ 0.0022
-1.17%
$ 22 million $ 273,941
Dec 5, 5 AM $ 0.00223
+0.27%
$ 22.26 million $ 332,731
Dec 5, 4 AM $ 0.00222
+1.70%
$ 22.2 million $ 340,533
Dec 5, 3 AM $ 0.00218
-0.09%
$ 21.83 million $ 334,227
Dec 5, 2 AM $ 0.00219
-0.42%
$ 21.85 million $ 345,636
Dec 5, 1 AM $ 0.00219
-0.11%
$ 21.94 million $ 331,596
Dec 5, 12 AM $ 0.0022
-0.21%
$ 21.97 million $ 329,523
Dec 4, 11 PM $ 0.0022
-0.11%
$ 22.02 million $ 342,511