U2U Network Historical Data

U2U Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00242
-1.31%
$ 24.23 million $ 54,721
Dec 9, 8 AM $ 0.00245
+0.45%
$ 24.53 million $ 55,729
Dec 9, 7 AM $ 0.00251
+0.00%
$ 25.12 million $ 2,812
Dec 9, 6 AM $ 0.00251
+0.00%
$ 25.12 million $ 2,841
Dec 9, 5 AM $ 0.00251
+0.00%
$ 25.12 million $ 2,841
Dec 9, 4 AM $ 0.00251
+1.67%
$ 25.12 million $ 2,841
Dec 9, 3 AM $ 0.00247
+0.78%
$ 24.66 million $ 57,710
Dec 9, 2 AM $ 0.00245
+0.70%
$ 24.47 million $ 57,986
Dec 9, 12 AM $ 0.00243
+0.34%
$ 24.25 million $ 59,020
Dec 8, 11 PM $ 0.00242
-0.82%
$ 24.18 million $ 57,969
Dec 8, 10 PM $ 0.00244
-0.24%
$ 24.39 million $ 56,694
Dec 8, 9 PM $ 0.00244
-0.07%
$ 24.44 million $ 57,651
Dec 8, 8 PM $ 0.00245
-0.07%
$ 24.46 million $ 58,280
Dec 8, 6 PM $ 0.00245
+0.56%
$ 24.51 million $ 58,381
Dec 8, 5 PM $ 0.00243
+0.08%
$ 24.33 million $ 57,468
Dec 8, 4 PM $ 0.00244
-0.11%
$ 24.35 million $ 54,941
Dec 8, 3 PM $ 0.0027
+0.00%
$ 26.99 million $ 3,259
Dec 8, 11 AM $ 0.0027
+0.00%
$ 27 million $ 295
Dec 8, 10 AM $ 0.0027
+0.00%
$ 27 million $ 295
Dec 8, 9 AM $ 0.0027
+0.02%
$ 27 million $ 295
Dec 8, 8 AM $ 0.0027
-0.10%
$ 26.99 million $ 295
Dec 8, 7 AM $ 0.0027
+0.01%
$ 27.02 million $ 295
Dec 8, 6 AM $ 0.0027
+0.05%
$ 27.02 million $ 295
Dec 8, 5 AM $ 0.00257
+0.83%
$ 25.72 million $ 58,993
Dec 8, 4 AM $ 0.00255
-0.36%
$ 25.51 million $ 59,404
Dec 8, 1 AM $ 0.00257
+16.54%
$ 25.73 million $ 53,902
Dec 8, 12 AM $ 0.00221
+0.19%
$ 22.08 million $ 142,820
Dec 7, 11 PM $ 0.0022
+0.00%
$ 22.04 million $ 143,249
Dec 7, 10 PM $ 0.0022
+1.04%
$ 22.04 million $ 147,045
Dec 7, 9 PM $ 0.00218
-0.80%
$ 21.81 million $ 95,435
Dec 7, 8 PM $ 0.0022
+0.24%
$ 21.98 million $ 154,169
Dec 7, 7 PM $ 0.00219
+0.02%
$ 21.93 million $ 158,618
Dec 7, 6 PM $ 0.00219
-0.07%
$ 21.92 million $ 160,924
Dec 7, 5 PM $ 0.00219
+0.31%
$ 21.94 million $ 164,151
Dec 7, 3 PM $ 0.00257
+17.03%
$ 25.69 million $ 119,647
Dec 7, 2 PM $ 0.00219
-0.27%
$ 21.95 million $ 132,111
Dec 7, 1 PM $ 0.0022
-0.06%
$ 22.01 million $ 135,803
Dec 7, 12 PM $ 0.0022
+0.09%
$ 22.02 million $ 147,557
Dec 7, 11 AM $ 0.0022
-0.03%
$ 22 million $ 147,666
Dec 7, 10 AM $ 0.0022
-0.68%
$ 22.01 million $ 158,064
Dec 7, 9 AM $ 0.00222
+0.15%
$ 22.16 million $ 167,056
Dec 7, 8 AM $ 0.00221
-0.02%
$ 22.13 million $ 178,545
Dec 7, 7 AM $ 0.00221
+0.11%
$ 22.14 million $ 240,609
Dec 7, 6 AM $ 0.00221
-0.10%
$ 22.11 million $ 250,093
Dec 7, 5 AM $ 0.00221
-0.02%
$ 22.13 million $ 258,767
Dec 7, 4 AM $ 0.00221
-0.07%
$ 22.13 million $ 217,921
Dec 7, 3 AM $ 0.00222
+0.30%
$ 22.15 million $ 226,488
Dec 7, 2 AM $ 0.00221
-0.11%
$ 22.09 million $ 230,225
Dec 7, 1 AM $ 0.00221
-0.12%
$ 22.1 million $ 229,708
Dec 7, 12 AM $ 0.00221
-0.02%
$ 22.14 million $ 230,374