U2U Network Historical Data

U2U Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00211
-5.75%
$ 21.09 million $ 453,512
Dec 11, 8 AM $ 0.00224
+0.80%
$ 22.38 million $ 461,935
Dec 11, 7 AM $ 0.00221
-0.34%
$ 22.05 million $ 465,890
Dec 11, 6 AM $ 0.00221
-0.47%
$ 22.13 million $ 468,251
Dec 11, 5 AM $ 0.00222
-0.77%
$ 22.18 million $ 389,034
Dec 11, 4 AM $ 0.00224
-1.20%
$ 22.4 million $ 523,901
Dec 11, 3 AM $ 0.00227
-6.34%
$ 22.67 million $ 478,212
Dec 11, 2 AM $ 0.00242
-3.95%
$ 24.21 million $ 455,987
Dec 11, 1 AM $ 0.00252
+1.20%
$ 25.2 million $ 68,038
Dec 11, 12 AM $ 0.00248
+10.51%
$ 24.82 million $ 56,876
Dec 10, 11 PM $ 0.00225
+2.25%
$ 22.46 million $ 392,673
Dec 10, 10 PM $ 0.0022
-0.77%
$ 21.97 million $ 358,289
Dec 10, 9 PM $ 0.00222
-4.56%
$ 22.27 million $ 347,572
Dec 10, 8 PM $ 0.00232
-5.96%
$ 23.21 million $ 342,300
Dec 10, 7 PM $ 0.00247
+9.82%
$ 24.68 million $ 340,097
Dec 10, 6 PM $ 0.00225
-6.77%
$ 22.44 million $ 331,727
Dec 10, 5 PM $ 0.00241
-9.63%
$ 24.08 million $ 328,771
Dec 10, 4 PM $ 0.00267
+11.76%
$ 26.66 million $ 319,769
Dec 10, 3 PM $ 0.00238
+5.41%
$ 23.85 million $ 301,693
Dec 10, 2 PM $ 0.00226
+0.23%
$ 22.62 million $ 294,810
Dec 10, 1 PM $ 0.00226
-0.66%
$ 22.57 million $ 290,643
Dec 10, 12 PM $ 0.00227
-0.64%
$ 22.72 million $ 284,548
Dec 10, 11 AM $ 0.00229
-0.86%
$ 22.86 million $ 283,877
Dec 10, 10 AM $ 0.00231
+3.96%
$ 23.06 million $ 270,913
Dec 10, 9 AM $ 0.00222
+4.94%
$ 22.18 million $ 259,377
Dec 10, 8 AM $ 0.00211
-0.42%
$ 21.14 million $ 314,253
Dec 10, 7 AM $ 0.00212
+0.23%
$ 21.23 million $ 316,414
Dec 10, 6 AM $ 0.00212
-0.49%
$ 21.18 million $ 326,106
Dec 10, 5 AM $ 0.00213
-0.05%
$ 21.28 million $ 329,593
Dec 10, 4 AM $ 0.00213
+0.39%
$ 21.29 million $ 327,858
Dec 10, 3 AM $ 0.00212
+0.93%
$ 21.21 million $ 328,415
Dec 10, 2 AM $ 0.0021
-0.04%
$ 21.01 million $ 272,966
Dec 10, 1 AM $ 0.0021
-0.49%
$ 21.02 million $ 275,574
Dec 10, 12 AM $ 0.00211
-1.02%
$ 21.13 million $ 273,637
Dec 9, 11 PM $ 0.00213
+0.22%
$ 21.34 million $ 272,754
Dec 9, 10 PM $ 0.00213
-1.09%
$ 21.3 million $ 334,509
Dec 9, 9 PM $ 0.00215
+1.02%
$ 21.53 million $ 319,397
Dec 9, 8 PM $ 0.00213
-0.22%
$ 21.31 million $ 252,405
Dec 9, 7 PM $ 0.00214
-4.09%
$ 21.36 million $ 245,233
Dec 9, 6 PM $ 0.00223
+3.74%
$ 22.27 million $ 299,087
Dec 9, 5 PM $ 0.00215
+3.84%
$ 21.47 million $ 298,293
Dec 9, 4 PM $ 0.00207
-0.61%
$ 20.67 million $ 231,804
Dec 9, 3 PM $ 0.00208
-14.57%
$ 20.81 million $ 296,643
Dec 9, 2 PM $ 0.00243
+0.17%
$ 24.35 million $ 54,755
Dec 9, 1 PM $ 0.00244
-0.25%
$ 24.37 million $ 55,828
Dec 9, 12 PM $ 0.00244
+0.03%
$ 24.38 million $ 57,488
Dec 9, 11 AM $ 0.00243
-0.01%
$ 24.32 million $ 56,662
Dec 9, 10 AM $ 0.00243
+0.40%
$ 24.33 million $ 54,689
Dec 9, 9 AM $ 0.00242
-1.31%
$ 24.23 million $ 54,721
Dec 9, 8 AM $ 0.00245
+0.45%
$ 24.53 million $ 55,729